Tree stuck in cat Historical Data

TREEINCAT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.0000318
+0.03%
$ 31,489 $ 1,661
Mar 14, 6 PM $ 0.0000318
+0.17%
$ 31,478 $ 1,660
Mar 14, 5 PM $ 0.0000317
-0.15%
$ 31,424 $ 1,658
Mar 14, 4 PM $ 0.0000318
+0.33%
$ 31,471 $ 1,661
Mar 14, 3 PM $ 0.0000317
+1.91%
$ 31,368 $ 1,656
Mar 14, 2 PM $ 0.0000311
-2.31%
$ 30,780 $ 1,663
Mar 14, 1 PM $ 0.0000318
+2.36%
$ 31,507 $ 1,663
Mar 14, 12 PM $ 0.0000311
+0.00%
$ 30,780 $ 1,495
Mar 14, 11 AM $ 0.0000311
-0.78%
$ 30,780 $ 1,495
Mar 14, 10 AM $ 0.0000313
+0.79%
$ 31,022 $ 1,495
Mar 14, 9 AM $ 0.0000311
-1.41%
$ 30,780 $ 1,781
Mar 14, 8 AM $ 0.0000315
-1.90%
$ 31,220 $ 1,781
Mar 14, 7 AM $ 0.0000322
+1.44%
$ 31,826 $ 27,915
Mar 14, 6 AM $ 0.0000317
+0.27%
$ 31,374 $ 26,945
Mar 14, 5 AM $ 0.000032
-0.01%
$ 31,668 $ 26,787
Mar 14, 4 AM $ 0.000032
-2.90%
$ 31,669 $ 26,221
Mar 14, 3 AM $ 0.0000322
+2.16%
$ 31,891 $ 26,523
Mar 14, 2 AM $ 0.0000315
+3.76%
$ 31,218 $ 25,432
Mar 14, 1 AM $ 0.000032
+3.37%
$ 31,671 $ 24,529
Mar 14, 12 AM $ 0.0000307
-9.81%
$ 30,350 $ 24,994
Mar 13, 11 PM $ 0.000034
-0.33%
$ 33,651 $ 442
Mar 13, 10 PM $ 0.0000332
-0.30%
$ 32,882 $ 27,391
Mar 13, 9 PM $ 0.0000334
-1.41%
$ 33,078 $ 26,705
Mar 13, 8 PM $ 0.0000328
-6.62%
$ 32,468 $ 27,510
Mar 13, 7 PM $ 0.0000351
+7.03%
$ 34,768 $ 1,023
Mar 13, 6 PM $ 0.0000328
-7.27%
$ 32,483 $ 26,731
Mar 13, 5 PM $ 0.0000354
+7.95%
$ 35,029 $ 1,589
Mar 13, 4 PM $ 0.0000328
-3.47%
$ 32,451 $ 26,696
Mar 13, 3 PM $ 0.000034
+3.66%
$ 33,619 $ 27,248
Mar 13, 2 PM $ 0.0000328
-1.80%
$ 32,432 $ 25,462
Mar 13, 1 PM $ 0.0000329
-3.21%
$ 32,603 $ 49.51 million
Mar 13, 12 PM $ 0.0000328
-4.62%
$ 32,454 $ 49.51 million
Mar 13, 11 AM $ 0.0000327
-3.22%
$ 32,335 $ 49.51 million
Mar 13, 10 AM $ 0.0000342
-1.59%
$ 33,862 $ 49.52 million
Mar 13, 9 AM $ 0.0000348
+0.00%
$ 34,409 $ 49.49 million
Mar 13, 8 AM $ 0.0000348
-3.40%
$ 34,409 $ 49.52 million
Mar 13, 7 AM $ 0.000036
-3.84%
$ 35,620 $ 32.74 million
Mar 13, 6 AM $ 0.0000374
+4.51%
$ 37,044 $ 28.21 million
Mar 13, 5 AM $ 0.0000358
-5.05%
$ 35,444 $ 27.26 million
Mar 13, 4 AM $ 0.0000377
+0.00%
$ 37,329 $ 27.23 million
Mar 13, 3 AM $ 0.0000377
-0.02%
$ 37,329 $ 27.23 million
Mar 13, 2 AM $ 0.0000382
+0.00%
$ 37,792 $ 26.83 million
Mar 13, 1 AM $ 0.0000382
+4.64%
$ 37,792 $ 26.83 million
Mar 13, 12 AM $ 0.0000365
+0.50%
$ 36,118 $ 28.32 million
Mar 12, 11 PM $ 0.0000363
+3.07%
$ 35,936 $ 28.32 million
Mar 12, 10 PM $ 0.0000352
-3.71%
$ 34,865 $ 28.31 million
Mar 12, 9 PM $ 0.0000366
-0.14%
$ 36,209 $ 28.31 million
Mar 12, 8 PM $ 0.0000366
-6.31%
$ 36,259 $ 28.17 million
Mar 12, 7 PM $ 0.0000391
+1.80%
$ 38,700 $ 16.32 million
Mar 12, 6 PM $ 0.0000384
-2.10%
$ 38,017 $ 16.32 million