Tree stuck in cat Historical Data

TREEINCAT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $0.0000339
-1.18%
$33,556 $27,451
Mar 30, 5 AM $0.0000341
-1.43%
$33,762 $27,337
Mar 30, 4 AM $0.000035
+0.87%
$34,642 $27,681
Mar 30, 3 AM $0.0000351
+0.56%
$34,738 $28,461
Mar 30, 2 AM $0.0000354
+2.60%
$35,034 $28,116
Mar 30, 1 AM $0.0000346
+2.65%
$34,244 $26,801
Mar 30, 12 AM $0.0000358
+3.75%
$35,429 $26,202
Mar 29, 11 PM $0.0000352
+0.00%
$34,837 $26,537
Mar 29, 10 PM $0.0000345
+0.56%
$34,145 $27,186
Mar 29, 9 PM $0.0000351
-0.28%
$34,740 $26,563
Mar 29, 8 PM $0.000034
-2.86%
$33,651 $27,604
Mar 29, 7 PM $0.0000343
-2.81%
$33,953 $27,223
Mar 29, 6 PM $0.0000344
-2.26%
$34,051 $27,219
Mar 29, 5 PM $0.0000344
-2.54%
$34,046 $27,285
Mar 29, 4 PM $0.0000341
-1.42%
$33,759 $27,201
Mar 29, 3 PM $0.0000357
+3.77%
$35,333 $27,411
Mar 29, 2 PM $0.000035
-0.56%
$34,637 $26,963
Mar 29, 1 PM $0.0000343
-1.15%
$33,951 $27,879
Mar 29, 12 PM $0.000035
-0.56%
$34,639 $26,964
Mar 29, 11 AM $0.0000344
-0.56%
$34,051 $27,682
Mar 29, 10 AM $0.0000349
-0.29%
$34,541 $26,923
Mar 29, 9 AM $0.0000348
+1.44%
$34,444 $27,619
Mar 29, 8 AM $0.000035
+1.45%
$34,640 $27,072
Mar 29, 7 AM $0.0000339
-0.58%
$33,561 $27,571
Mar 29, 6 AM $0.0000343
-1.42%
$33,953 $26,685
Mar 29, 5 AM $0.0000351
-1.39%
$34,739 $27,266
Mar 29, 4 AM $0.000034
-2.55%
$33,663 $27,902
Mar 29, 3 AM $0.0000355
+2.29%
$35,130 $27,578
Mar 29, 2 AM $0.0000349
+0.00%
$34,541 $27,058
Mar 29, 1 AM $0.000035
-1.41%
$34,639 $27,481
Mar 29, 12 AM $0.0000349
-1.13%
$34,541 $27,821
Mar 28, 11 PM $0.0000356
-0.28%
$35,226 $28,507
Mar 28, 10 PM $0.0000344
+0.62%
$34,057 $28,239
Mar 28, 9 PM $0.0000347
-1.97%
$34,343 $27,408
Mar 28, 8 PM $0.0000337
-2.27%
$33,372 $26,793
Mar 28, 7 PM $0.0000351
+2.89%
$34,739 $27,501
Mar 28, 6 PM $0.0000339
+0.29%
$33,569 $27,351
Mar 28, 5 PM $0.0000345
-0.26%
$34,155 $27,710
Mar 28, 4 PM $0.0000354
-0.84%
$35,035 $28,293
Mar 28, 3 PM $0.0000356
+3.85%
$35,255 $216
Mar 28, 2 PM $0.0000343
-1.16%
$33,947 $27,430
Mar 28, 1 PM $0.0000345
+0.29%
$34,151 $27,530
Mar 28, 12 PM $0.0000346
+1.73%
$34,249 $27,576
Mar 28, 11 AM $0.0000346
-1.68%
$34,251 $27,858
Mar 28, 10 AM $0.0000345
+0.90%
$34,153 $27,316
Mar 28, 9 AM $0.0000358
+1.98%
$35,428 $27,903
Mar 28, 8 AM $0.0000348
-1.12%
$34,448 $27,162
Mar 28, 7 AM $0.0000348
+2.67%
$34,448 $27,628
Mar 28, 6 AM $0.0000339
-0.62%
$33,552 $26,812
Mar 28, 5 AM $0.0000356
+2.27%
$35,224 $28,373