Tree stuck in cat Historical Data

TREEINCAT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.0000392
-8.08%
$ 38,833 $ 16.32 million
Mar 12, 4 PM $ 0.0000427
+0.00%
$ 42,247 $ 2.79 million
Mar 12, 3 PM $ 0.0000427
+0.28%
$ 42,247 $ 2.79 million
Mar 12, 2 PM $ 0.0000428
-0.10%
$ 42,325 $ 2.27 million
Mar 12, 1 PM $ 0.0000428
+14.16%
$ 42,369 $ 2.24 million
Mar 12, 12 PM $ 0.0000358
-1.99%
$ 35,434 $ 96,496
Mar 12, 11 AM $ 0.0000365
-0.20%
$ 36,153 $ 96,429
Mar 12, 10 AM $ 0.0000366
-4.41%
$ 36,225 $ 97,320
Mar 12, 9 AM $ 0.0000383
+6.06%
$ 37,896 $ 97,405
Mar 12, 8 AM $ 0.0000361
-6.85%
$ 35,731 $ 919,327
Mar 12, 7 AM $ 0.0000388
+0.00%
$ 38,358 $ 890,210
Mar 12, 6 AM $ 0.0000388
+0.21%
$ 38,358 $ 890,210
Mar 12, 5 AM $ 0.0000387
+0.00%
$ 38,278 $ 884,362
Mar 12, 4 AM $ 0.0000386
+4.96%
$ 38,228 $ 913,535
Mar 12, 3 AM $ 0.0000368
-6.00%
$ 36,423 $ 4.95 million
Mar 12, 2 AM $ 0.0000391
+0.00%
$ 38,746 $ 4.92 million
Mar 12, 1 AM $ 0.0000391
-0.82%
$ 38,736 $ 4.95 million
Mar 12, 12 AM $ 0.0000395
+0.00%
$ 39,065 $ 4.85 million
Mar 11, 11 PM $ 0.0000395
+1.77%
$ 39,065 $ 4.85 million
Mar 11, 10 PM $ 0.0000388
+0.20%
$ 38,385 $ 2.85 million
Mar 11, 9 PM $ 0.0000386
+0.84%
$ 38,195 $ 2.86 million
Mar 11, 6 PM $ 0.0000385
+0.00%
$ 38,147 $ 2.79 million
Mar 11, 5 PM $ 0.0000383
+0.00%
$ 37,857 $ 1.47 million
Mar 11, 3 PM $ 0.0000375
+6.80%
$ 37,100 $ 1.39 million
Mar 11, 1 PM $ 0.0000347
-2.10%
$ 34,302 $ 27,677
Mar 11, 12 PM $ 0.0000355
+0.57%
$ 35,135 $ 27,604
Mar 11, 10 AM $ 0.0000375
+0.00%
$ 37,099 $ 617
Mar 11, 9 AM $ 0.0000375
+0.00%
$ 37,083 $ 26,869
Mar 11, 6 AM $ 0.0000375
+0.00%
$ 37,086 $ 26,413
Mar 11, 5 AM $ 0.0000375
+11.81%
$ 37,086 $ 26,516
Mar 11, 4 AM $ 0.0000335
-2.81%
$ 33,170 $ 26,386
Mar 11, 3 AM $ 0.0000341
-0.88%
$ 33,746 $ 26,181
Mar 11, 2 AM $ 0.0000336
-2.55%
$ 33,255 $ 26,270
Mar 11, 1 AM $ 0.0000335
-5.47%
$ 33,165 $ 26,592
Mar 11, 12 AM $ 0.0000342
-3.42%
$ 33,836 $ 27,872
Mar 10, 11 PM $ 0.0000354
+0.40%
$ 35,036 $ 27,222
Mar 10, 10 PM $ 0.0000343
-2.60%
$ 33,933 $ 27,334
Mar 10, 9 PM $ 0.0000339
-0.62%
$ 33,552 $ 26,921
Mar 10, 8 PM $ 0.0000343
-1.11%
$ 33,952 $ 26,414
Mar 10, 7 PM $ 0.0000344
-2.41%
$ 34,047 $ 26,921
Mar 10, 6 PM $ 0.0000352
+1.42%
$ 34,888 $ 27,528
Mar 10, 5 PM $ 0.000034
-1.78%
$ 33,634 $ 26,833
Mar 10, 4 PM $ 0.0000337
+0.46%
$ 33,354 $ 26,592
Mar 10, 3 PM $ 0.0000346
+0.89%
$ 34,270 $ 26,872
Mar 10, 2 PM $ 0.0000334
-3.64%
$ 33,105 $ 26,419
Mar 10, 1 PM $ 0.0000339
-3.39%
$ 33,575 $ 26,387
Mar 10, 12 PM $ 0.0000351
+2.04%
$ 34,752 $ 26,623
Mar 10, 11 AM $ 0.0000344
-1.47%
$ 34,056 $ 26,029
Mar 10, 10 AM $ 0.0000349
-0.83%
$ 34,563 $ 26,043
Mar 10, 9 AM $ 0.0000336
-1.45%
$ 33,282 $ 25,754