Tree stuck in cat Historical Data

TREEINCAT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $0.0000351
+2.92%
$34,737 $28,029
Mar 28, 3 AM $0.0000339
-3.10%
$33,558 $27,257
Mar 28, 2 AM $0.0000344
-3.64%
$34,046 $27,417
Mar 28, 1 AM $0.0000349
+2.63%
$34,541 $29,023
Mar 28, 12 AM $0.0000351
-0.57%
$34,735 $27,784
Mar 27, 11 PM $0.0000344
-1.13%
$34,045 $28,120
Mar 27, 10 PM $0.0000338
-5.03%
$33,452 $27,387
Mar 27, 9 PM $0.0000357
+3.45%
$35,324 $29,218
Mar 27, 8 PM $0.0000351
+1.17%
$34,739 $28,899
Mar 27, 7 PM $0.0000354
-1.15%
$35,025 $29,729
Mar 27, 6 PM $0.0000341
-4.47%
$33,750 $29,909
Mar 27, 5 PM $0.0000344
+1.59%
$34,045 $29,190
Mar 27, 4 PM $0.0000358
+5.58%
$35,423 $30,556
Mar 27, 3 PM $0.0000353
+2.61%
$34,930 $28,983
Mar 27, 2 PM $0.0000337
-3.98%
$33,353 $28,363
Mar 27, 1 PM $0.000034
-0.01%
$33,649 $28,160
Mar 27, 12 PM $0.0000344
-1.14%
$34,045 $28,301
Mar 27, 11 AM $0.0000355
+0.83%
$35,129 $29,519
Mar 27, 10 AM $0.0000354
+1.14%
$35,036 $29,697
Mar 27, 9 AM $0.0000347
-1.14%
$34,343 $29,581
Mar 27, 8 AM $0.0000344
-2.27%
$34,046 $29,920
Mar 27, 7 AM $0.0000352
+1.73%
$34,838 $29,728
Mar 27, 6 AM $0.000034
-3.14%
$33,651 $29,577
Mar 27, 5 AM $0.0000349
+2.95%
$34,542 $30,905
Mar 27, 4 AM $0.0000339
-2.86%
$33,553 $29,935
Mar 27, 3 AM $0.0000344
-0.29%
$34,048 $30,731
Mar 27, 2 AM $0.0000356
+5.02%
$35,234 $30,582
Mar 27, 1 AM $0.0000339
+0.59%
$33,552 $29,749
Mar 27, 12 AM $0.0000337
-1.17%
$33,355 $29,042
Mar 26, 11 PM $0.0000354
+1.05%
$35,005 $34
Mar 26, 10 PM $0.000035
+1.16%
$34,641 $29,626
Mar 26, 9 PM $0.0000346
-2.53%
$34,245 $28,972
Mar 26, 8 PM $0.000034
-2.02%
$33,652 $28,016
Mar 26, 7 PM $0.0000347
-0.57%
$34,344 $28,018
Mar 26, 6 PM $0.0000356
+2.59%
$35,234 $27,757
Mar 26, 5 PM $0.0000338
-5.58%
$33,454 $27,587
Mar 26, 4 PM $0.0000358
+4.04%
$35,432 $27,741
Mar 26, 3 PM $0.0000338
-5.32%
$33,455 $26,379
Mar 26, 2 PM $0.0000347
+2.96%
$34,344 $28,248
Mar 26, 1 PM $0.0000351
-0.28%
$34,740 $26,886
Mar 26, 12 PM $0.0000352
+2.62%
$34,838 $27,638
Mar 26, 11 AM $0.0000355
+0.00%
$35,160 $26,558
Mar 26, 10 AM $0.0000342
-1.72%
$33,850 $36
Mar 26, 9 AM $0.0000341
-1.73%
$33,752 $25,872
Mar 26, 8 AM $0.0000347
-3.08%
$34,346 $25,932
Mar 26, 7 AM $0.0000346
-1.19%
$34,266 $27,432
Mar 26, 6 AM $0.0000354
-1.81%
$35,061 $27,157
Mar 26, 5 AM $0.0000355
+5.15%
$35,157 $26,535
Mar 26, 4 AM $0.0000349
+2.24%
$34,575 $24,783
Mar 26, 3 AM $0.0000345
-3.76%
$34,101 $24,755