Tree stuck in cat Historical Data

TREEINCAT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.0000341
+0.00%
$ 33,761 $ 25,325
Mar 10, 7 AM $ 0.0000336
+0.34%
$ 33,268 $ 25,533
Mar 10, 6 AM $ 0.0000341
+1.15%
$ 33,750 $ 25,129
Mar 10, 5 AM $ 0.0000339
+4.61%
$ 33,563 $ 25,915
Mar 10, 4 AM $ 0.0000339
+4.62%
$ 33,563 $ 25,718
Mar 10, 3 AM $ 0.0000327
-1.74%
$ 32,395 $ 26,050
Mar 10, 2 AM $ 0.0000343
+0.31%
$ 33,955 $ 26,580
Mar 10, 1 AM $ 0.0000342
+0.27%
$ 33,849 $ 27,225
Mar 10, 12 AM $ 0.0000333
+2.50%
$ 32,983 $ 26,425
Mar 9, 11 PM $ 0.0000326
-0.62%
$ 32,278 $ 25,922
Mar 9, 10 PM $ 0.0000341
+2.36%
$ 33,750 $ 27,063
Mar 9, 9 PM $ 0.0000325
-2.06%
$ 32,182 $ 25,921
Mar 9, 8 PM $ 0.0000329
-0.91%
$ 32,562 $ 25,995
Mar 9, 7 PM $ 0.0000336
+0.90%
$ 33,258 $ 26,165
Mar 9, 6 PM $ 0.0000333
+0.62%
$ 32,961 $ 26,041
Mar 9, 5 PM $ 0.0000331
-0.14%
$ 32,760 $ 26,689
Mar 9, 4 PM $ 0.0000338
+3.48%
$ 33,489 $ 27,450
Mar 9, 3 PM $ 0.0000327
-2.53%
$ 32,364 $ 27,410
Mar 9, 2 PM $ 0.000033
-2.90%
$ 32,620 $ 27,923
Mar 9, 1 PM $ 0.000033
+0.79%
$ 32,619 $ 28,551
Mar 9, 12 PM $ 0.0000339
+1.48%
$ 33,579 $ 27,673
Mar 9, 11 AM $ 0.0000344
+2.14%
$ 34,066 $ 29,215
Mar 9, 10 AM $ 0.0000333
+6.05%
$ 32,958 $ 29,712
Mar 9, 9 AM $ 0.000032
-1.99%
$ 31,671 $ 27,920
Mar 9, 8 AM $ 0.0000319
-3.45%
$ 31,534 $ 28,711
Mar 9, 7 AM $ 0.000032
-0.91%
$ 31,671 $ 29,560
Mar 9, 6 AM $ 0.0000323
-0.33%
$ 31,961 $ 28,134
Mar 9, 5 AM $ 0.0000326
-1.21%
$ 32,265 $ 28,458
Mar 9, 4 AM $ 0.0000325
+1.80%
$ 32,192 $ 28,064
Mar 9, 3 AM $ 0.0000333
+3.88%
$ 32,953 $ 26,873
Mar 9, 2 AM $ 0.0000329
+0.60%
$ 32,576 $ 26,805
Mar 9, 1 AM $ 0.0000324
+2.76%
$ 32,097 $ 27,220
Mar 9, 12 AM $ 0.0000328
-1.75%
$ 32,470 $ 26,552
Mar 8, 11 PM $ 0.0000335
+2.37%
$ 33,142 $ 28,038
Mar 8, 10 PM $ 0.0000332
+2.87%
$ 32,832 $ 28,004
Mar 8, 9 PM $ 0.0000328
+0.49%
$ 32,465 $ 27,504
Mar 8, 8 PM $ 0.0000318
-10.46%
$ 31,490 $ 28,108
Mar 8, 7 PM $ 0.0000336
+5.08%
$ 33,286 $ 29,421
Mar 8, 6 PM $ 0.000032
-1.92%
$ 31,678 $ 28,429
Mar 8, 5 PM $ 0.0000326
-0.65%
$ 32,298 $ 28,740
Mar 8, 4 PM $ 0.0000322
+1.20%
$ 31,890 $ 28,074
Mar 8, 3 PM $ 0.0000318
-4.30%
$ 31,514 $ 27,855
Mar 8, 2 PM $ 0.0000333
+3.62%
$ 32,929 $ 30,758
Mar 8, 1 PM $ 0.0000321
-9.17%
$ 31,779 $ 29,515
Mar 8, 12 PM $ 0.0000354
-0.46%
$ 34,987 $ 5,010
Mar 8, 11 AM $ 0.0000355
-1.00%
$ 35,148 $ 5,036
Mar 8, 10 AM $ 0.0000359
+9.70%
$ 35,504 $ 5,086
Mar 8, 9 AM $ 0.0000327
-0.46%
$ 32,365 $ 29,199
Mar 8, 8 AM $ 0.0000329
+1.39%
$ 32,514 $ 29,302
Mar 8, 7 AM $ 0.0000318
-6.66%
$ 31,473 $ 24,090