Tree stuck in cat Historical Data

TREEINCAT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.000032
-4.47%
$ 31,672 $ 72.62 million
Mar 20, 9 PM $ 0.0000326
-2.39%
$ 32,266 $ 72.62 million
Mar 20, 8 PM $ 0.0000327
-4.42%
$ 32,364 $ 72.62 million
Mar 20, 7 PM $ 0.0000342
+0.00%
$ 33,859 $ 72.63 million
Mar 20, 6 PM $ 0.0000322
-3.59%
$ 31,870 $ 29,257
Mar 20, 5 PM $ 0.0000334
-2.27%
$ 33,057 $ 76.68 million
Mar 20, 4 PM $ 0.0000342
+0.00%
$ 33,825 $ 76.68 million
Mar 20, 3 PM $ 0.0000342
+2.32%
$ 33,825 $ 76.68 million
Mar 20, 2 PM $ 0.0000334
-4.58%
$ 33,057 $ 30,323
Mar 20, 1 PM $ 0.000035
+10.07%
$ 34,645 $ 66.11 million
Mar 20, 12 PM $ 0.0000322
+1.58%
$ 31,870 $ 29,267
Mar 20, 11 AM $ 0.0000327
-2.39%
$ 32,364 $ 29,857
Mar 20, 10 AM $ 0.0000335
+0.00%
$ 33,156 $ 30,331
Mar 20, 9 AM $ 0.0000336
+1.81%
$ 33,254 $ 30,687
Mar 20, 8 AM $ 0.0000326
-4.94%
$ 32,270 $ 29,416
Mar 20, 7 AM $ 0.0000343
+2.08%
$ 33,947 $ 135
Mar 20, 6 AM $ 0.0000328
+3.14%
$ 32,463 $ 29,489
Mar 20, 5 AM $ 0.0000318
-7.25%
$ 31,485 $ 28,695
Mar 20, 4 AM $ 0.0000343
+0.00%
$ 33,947 $ 135
Mar 20, 3 AM $ 0.0000336
+1.81%
$ 33,258 $ 30,141
Mar 20, 2 AM $ 0.000033
+3.14%
$ 32,667 $ 83.76 million
Mar 20, 1 AM $ 0.0000316
-5.11%
$ 31,275 $ 83.76 million
Mar 20, 12 AM $ 0.0000319
-2.73%
$ 31,583 $ 83.76 million
Mar 19, 11 PM $ 0.0000328
-6.03%
$ 32,470 $ 83.76 million
Mar 19, 10 PM $ 0.0000349
+0.00%
$ 34,553 $ 83.73 million
Mar 19, 9 PM $ 0.0000349
+8.42%
$ 34,553 $ 83.73 million
Mar 19, 8 PM $ 0.0000316
-3.97%
$ 31,275 $ 27,375
Mar 19, 7 PM $ 0.0000338
+0.00%
$ 33,472 $ 89.26 million
Mar 19, 6 PM $ 0.0000338
+2.17%
$ 33,472 $ 89.26 million
Mar 19, 5 PM $ 0.0000331
-3.50%
$ 32,760 $ 55.98 million
Mar 19, 4 PM $ 0.0000332
+3.77%
$ 32,864 $ 55.98 million
Mar 19, 3 PM $ 0.0000317
-1.28%
$ 31,374 $ 55.98 million
Mar 19, 2 PM $ 0.0000335
+2.30%
$ 33,160 $ 55.98 million
Mar 19, 1 PM $ 0.0000328
+0.40%
$ 32,415 $ 55.98 million
Mar 19, 12 PM $ 0.0000332
-0.33%
$ 32,859 $ 26.77 million
Mar 19, 11 AM $ 0.0000333
-0.27%
$ 32,968 $ 26.77 million
Mar 19, 10 AM $ 0.0000327
+0.62%
$ 32,364 $ 26.38 million
Mar 19, 9 AM $ 0.0000325
-4.99%
$ 32,166 $ 26.38 million
Mar 19, 8 AM $ 0.0000342
+0.44%
$ 33,855 $ 26.38 million
Mar 19, 7 AM $ 0.0000341
-2.43%
$ 33,702 $ 18.26 million
Mar 19, 6 AM $ 0.0000349
-1.34%
$ 34,541 $ 14.05 million
Mar 19, 5 AM $ 0.0000354
+0.00%
$ 35,015 $ 14.05 million
Mar 19, 4 AM $ 0.0000354
+8.52%
$ 35,015 $ 14.05 million
Mar 19, 3 AM $ 0.0000326
+0.86%
$ 32,265 $ 27,123
Mar 19, 2 AM $ 0.0000323
-7.39%
$ 31,990 $ 26,829
Mar 19, 1 AM $ 0.0000334
+2.81%
$ 33,069 $ 28,261
Mar 19, 12 AM $ 0.0000325
+0.31%
$ 32,166 $ 27,248
Mar 18, 11 PM $ 0.0000327
+3.81%
$ 32,364 $ 13.76 million
Mar 18, 10 PM $ 0.0000315
-3.43%
$ 31,176 $ 13.76 million
Mar 18, 9 PM $ 0.000033
+1.28%
$ 32,676 $ 13.76 million