Tree stuck in cat Historical Data

TREEINCAT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $0.000034
+0.85%
$33,626 $24,458
Mar 26, 1 AM $0.0000337
-1.95%
$33,343 $24,301
Mar 26, 12 AM $0.0000346
+0.84%
$34,290 $25,485
Mar 25, 11 PM $0.0000344
+0.46%
$34,004 $25,280
Mar 25, 10 PM $0.0000349
-2.42%
$34,575 $24,665
Mar 25, 9 PM $0.0000358
+5.60%
$35,432 $26,714
Mar 25, 8 PM $0.000034
-5.10%
$33,625 $25,321
Mar 25, 7 PM $0.0000358
+4.20%
$35,432 $26,743
Mar 25, 6 PM $0.0000344
+0.56%
$34,003 $26,345
Mar 25, 5 PM $0.0000342
-2.73%
$33,814 $25,718
Mar 25, 4 PM $0.0000348
+1.11%
$34,479 $26,405
Mar 25, 3 PM $0.0000345
-0.28%
$34,098 $25,772
Mar 25, 2 PM $0.0000346
-2.70%
$34,196 $25,395
Mar 25, 1 PM $0.0000355
+2.78%
$35,146 $26,127
Mar 25, 12 PM $0.0000345
-0.55%
$34,195 $25,869
Mar 25, 11 AM $0.0000338
-1.12%
$33,433 $25,403
Mar 25, 10 AM $0.0000341
-3.71%
$33,750 $24,490
Mar 25, 9 AM $0.0000352
-0.25%
$34,860 $26,611
Mar 25, 8 AM $0.0000352
-0.82%
$34,852 $26,947
Mar 25, 7 AM $0.0000358
+5.27%
$35,425 $26,822
Mar 25, 6 AM $0.000034
-4.22%
$33,651 $24,873
Mar 25, 5 AM $0.0000355
+0.00%
$35,134 $26,156
Mar 25, 4 AM $0.0000348
-1.14%
$34,442 $25,873
Mar 25, 3 AM $0.0000357
+1.42%
$35,333 $26,429
Mar 25, 2 AM $0.0000347
+1.17%
$34,343 $25,912
Mar 25, 1 AM $0.0000343
-2.56%
$33,947 $25,222
Mar 25, 12 AM $0.0000349
-0.85%
$34,541 $26,371
Mar 24, 11 PM $0.0000345
-0.86%
$34,145 $25,999
Mar 24, 10 PM $0.0000344
-3.37%
$34,046 $26,225
Mar 24, 9 PM $0.000034
-0.29%
$33,651 $25,154
Mar 24, 8 PM $0.0000341
-2.29%
$33,750 $25,200
Mar 24, 7 PM $0.0000349
-2.24%
$34,541 $26,104
Mar 24, 6 PM $0.0000354
+4.12%
$35,036 $26,701
Mar 24, 5 PM $0.000034
-2.58%
$33,651 $25,389
Mar 24, 4 PM $0.0000349
-1.69%
$34,541 $26,485
Mar 24, 3 PM $0.0000347
-2.53%
$34,343 $25,297
Mar 24, 2 PM $0.0000356
+0.85%
$35,234 $27,245
Mar 24, 1 PM $0.0000351
+3.23%
$34,739 $27,447
Mar 24, 12 PM $0.0000339
-3.96%
$33,552 $25,737
Mar 24, 11 AM $0.0000351
+3.84%
$34,739 $26,449
Mar 24, 10 AM $0.0000342
-1.16%
$33,849 $26,090
Mar 24, 9 AM $0.0000346
+2.67%
$34,244 $26,641
Mar 24, 8 AM $0.0000352
+1.15%
$34,838 $27,034
Mar 24, 7 AM $0.0000339
-1.17%
$33,552 $26,348
Mar 24, 6 AM $0.0000345
-3.36%
$34,145 $26,615
Mar 24, 5 AM $0.0000346
-1.98%
$34,244 $27,372
Mar 24, 4 AM $0.0000345
-3.36%
$34,145 $21
Mar 24, 3 AM $0.0000357
+5.62%
$35,332 $27,803
Mar 24, 2 AM $0.0000338
-0.59%
$33,453 $26,718
Mar 24, 1 AM $0.0000348
+0.00%
$34,442 $28,203