Tree stuck in cat Historical Data

TREEINCAT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.000032
-8.24%
$ 31,696 $ 13.76 million
Mar 18, 7 PM $ 0.0000357
+0.00%
$ 35,348 $ 13.73 million
Mar 18, 6 PM $ 0.0000357
+1.38%
$ 35,348 $ 13.73 million
Mar 18, 5 PM $ 0.0000352
+10.79%
$ 34,868 $ 12.72 million
Mar 18, 4 PM $ 0.0000318
-8.88%
$ 31,473 $ 13.79 million
Mar 18, 3 PM $ 0.0000349
-0.83%
$ 34,541 $ 13.76 million
Mar 18, 2 PM $ 0.0000352
+12.07%
$ 34,832 $ 13.76 million
Mar 18, 1 PM $ 0.0000324
-1.52%
$ 32,068 $ 26,570
Mar 18, 12 PM $ 0.000033
+0.31%
$ 32,661 $ 26,878
Mar 18, 11 AM $ 0.0000315
-1.25%
$ 31,176 $ 26,863
Mar 18, 10 AM $ 0.0000319
-2.74%
$ 31,572 $ 26,368
Mar 18, 9 AM $ 0.0000328
+0.92%
$ 32,463 $ 26,220
Mar 18, 8 AM $ 0.0000318
-0.31%
$ 31,473 $ 25,978
Mar 18, 7 AM $ 0.0000319
-1.54%
$ 31,572 $ 25,499
Mar 18, 6 AM $ 0.0000324
+1.25%
$ 32,067 $ 26,511
Mar 18, 5 AM $ 0.0000331
+0.61%
$ 32,067 $ 26,977
Mar 18, 4 AM $ 0.0000333
+2.46%
$ 31,968 $ 26,974
Mar 18, 3 AM $ 0.0000314
-0.32%
$ 31,077 $ 25,371
Mar 18, 2 AM $ 0.0000321
-2.13%
$ 31,770 $ 26,092
Mar 18, 1 AM $ 0.0000331
+0.30%
$ 32,760 $ 26,720
Mar 18, 12 AM $ 0.000033
+3.77%
$ 32,661 $ 26,165
Mar 17, 11 PM $ 0.0000328
-1.80%
$ 32,463 $ 25,921
Mar 17, 10 PM $ 0.0000334
+1.52%
$ 33,057 $ 26,107
Mar 17, 9 PM $ 0.0000327
+2.19%
$ 32,364 $ 24,422
Mar 17, 8 PM $ 0.0000333
-0.01%
$ 32,958 $ 26,422
Mar 17, 7 PM $ 0.0000349
+8.86%
$ 34,589 $ 25,660
Mar 17, 6 PM $ 0.0000325
+0.31%
$ 32,170 $ 26,246
Mar 17, 5 PM $ 0.0000318
-3.92%
$ 31,478 $ 26,679
Mar 17, 4 PM $ 0.0000316
-5.37%
$ 31,280 $ 25,122
Mar 17, 3 PM $ 0.0000323
-3.01%
$ 31,770 $ 25,737
Mar 17, 2 PM $ 0.0000322
-1.53%
$ 31,873 $ 26,032
Mar 17, 1 PM $ 0.0000319
-0.61%
$ 31,576 $ 25,825
Mar 17, 12 PM $ 0.0000317
-5.09%
$ 31,374 $ 26,883
Mar 17, 11 AM $ 0.0000328
-1.20%
$ 31,082 $ 27,097
Mar 17, 10 AM $ 0.0000317
-1.26%
$ 31,374 $ 25,585
Mar 17, 9 AM $ 0.0000324
+2.85%
$ 32,071 $ 26,631
Mar 17, 8 AM $ 0.0000316
-4.52%
$ 31,280 $ 26,808
Mar 17, 7 AM $ 0.0000328
-0.30%
$ 32,465 $ 28,058
Mar 17, 6 AM $ 0.0000331
-0.89%
$ 32,762 $ 27,825
Mar 17, 5 AM $ 0.0000334
+3.08%
$ 33,057 $ 28,603
Mar 17, 4 AM $ 0.0000324
-0.31%
$ 32,070 $ 28,623
Mar 17, 3 AM $ 0.0000323
-0.91%
$ 31,971 $ 28,737
Mar 17, 2 AM $ 0.0000333
+0.00%
$ 32,960 $ 30,604
Mar 17, 1 AM $ 0.0000332
+0.01%
$ 31,182 $ 30,679
Mar 17, 12 AM $ 0.0000318
-1.26%
$ 31,473 $ 29,702
Mar 16, 11 PM $ 0.0000332
+2.77%
$ 31,677 $ 30,825
Mar 16, 10 PM $ 0.0000321
-1.21%
$ 31,776 $ 30,881
Mar 16, 9 PM $ 0.0000325
+1.22%
$ 32,166 $ 31,726
Mar 16, 8 PM $ 0.0000336
+7.97%
$ 33,234 $ 192
Mar 16, 7 PM $ 0.0000311
-4.01%
$ 30,780 $ 29,600