Tree stuck in cat Historical Data

TREEINCAT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $0.0000348
+3.26%
$34,442 $27,821
Mar 23, 11 PM $0.0000337
-5.07%
$33,354 $26,906
Mar 23, 10 PM $0.0000351
+2.93%
$34,739 $27,436
Mar 23, 9 PM $0.0000341
-4.48%
$33,750 $26,206
Mar 23, 8 PM $0.0000357
+4.69%
$35,332 $28,091
Mar 23, 7 PM $0.0000341
+0.00%
$33,750 $27,162
Mar 23, 6 PM $0.0000343
-4.19%
$33,948 $26,499
Mar 23, 5 PM $0.0000358
+1.99%
$35,431 $27,640
Mar 23, 4 PM $0.0000351
+3.54%
$34,739 $26,931
Mar 23, 3 PM $0.0000339
-1.17%
$33,552 $26,398
Mar 23, 2 PM $0.0000343
-2.00%
$33,948 $27,036
Mar 23, 1 PM $0.0000352
-0.56%
$34,838 $27,134
Mar 23, 12 PM $0.0000354
+3.51%
$35,036 $26,997
Mar 23, 11 AM $0.0000353
-1.12%
$34,937 $27,679
Mar 23, 10 AM $0.0000357
+3.48%
$35,332 $27,825
Mar 23, 9 AM $0.0000345
+0.29%
$34,145 $26,545
Mar 23, 8 AM $0.0000353
-1.39%
$34,930 $28,046
Mar 23, 7 AM $0.0000354
+1.42%
$35,028 $28,427
Mar 23, 6 AM $0.0000349
+0.86%
$34,537 $28,472
Mar 23, 5 AM $0.0000346
-2.52%
$34,242 $28,554
Mar 23, 4 AM $0.0000355
+0.02%
$35,127 $29,245
Mar 23, 3 AM $0.0000355
+0.85%
$35,121 $29,806
Mar 23, 2 AM $0.0000341
-0.29%
$33,751 $28,782
Mar 23, 1 AM $0.0000337
-1.72%
$33,361 $28,334
Mar 23, 12 AM $0.0000341
-2.70%
$33,752 $30,116
Mar 22, 11 PM $0.0000351
+0.81%
$34,691 $30,931
Mar 22, 10 PM $0.0000348
+1.10%
$34,410 $31,255
Mar 22, 9 PM $0.0000344
+1.11%
$34,036 $31,336
Mar 22, 8 PM $0.0000355
+4.75%
$35,161 $32,014
Mar 22, 7 PM $0.0000345
-3.19%
$34,129 $30,947
Mar 22, 6 PM $0.0000348
+2.23%
$34,410 $31,195
Mar 22, 5 PM $0.0000352
+4.20%
$34,880 $32,324
Mar 22, 4 PM $0.0000338
-0.56%
$33,474 $31,197
Mar 22, 3 PM $0.0000353
+3.61%
$34,975 $32,804
Mar 22, 2 PM $0.0000337
-1.10%
$33,382 $31,695
Mar 22, 1 PM $0.0000341
-2.96%
$33,755 $32,153
Mar 22, 12 PM $0.0000357
+1.90%
$35,349 $34,845
Mar 22, 11 AM $0.0000351
-0.03%
$34,691 $33,599
Mar 22, 10 AM $0.0000344
+1.11%
$34,046 $32,925
Mar 22, 9 AM $0.000034
+11.18%
$33,673 $32,745
Mar 22, 8 AM $0.0000306
+0.00%
$30,286 $1,641
Mar 22, 7 AM $0.0000306
+0.00%
$30,286 $1,641
Mar 22, 5 AM $0.0000326
-1.21%
$32,265 $29,004
Mar 22, 4 AM $0.0000338
-1.17%
$33,453 $28,824
Mar 22, 3 AM $0.0000345
+5.08%
$34,145 $30,016
Mar 22, 2 AM $0.0000328
-2.54%
$32,496 $29,859
Mar 22, 1 AM $0.0000337
+3.26%
$33,344 $30,111
Mar 22, 12 AM $0.0000326
-9.49%
$32,292 $28,497
Mar 21, 11 PM $0.0000338
+3.07%
$33,461 $29,059
Mar 21, 10 PM $0.0000342
-1.17%
$33,849 $27,478