Tree stuck in cat Historical Data

TREEINCAT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.0000341
+0.54%
$ 33,719 $ 4,942
Mar 8, 5 AM $ 0.0000339
-3.41%
$ 33,536 $ 31,809
Mar 8, 4 AM $ 0.0000351
-0.53%
$ 34,721 $ 32,758
Mar 8, 3 AM $ 0.0000353
+3.10%
$ 34,907 $ 32,985
Mar 8, 2 AM $ 0.0000342
-2.27%
$ 33,857 $ 32,227
Mar 8, 1 AM $ 0.000035
+4.44%
$ 34,642 $ 32,910
Mar 8, 12 AM $ 0.0000335
+0.13%
$ 33,171 $ 31,509
Mar 7, 11 PM $ 0.0000335
-1.00%
$ 33,127 $ 31,700
Mar 7, 10 PM $ 0.0000338
-1.70%
$ 33,461 $ 32,296
Mar 7, 9 PM $ 0.0000344
+0.86%
$ 34,040 $ 28,826
Mar 7, 8 PM $ 0.0000341
-3.59%
$ 33,750 $ 676
Mar 7, 7 PM $ 0.0000354
+0.68%
$ 35,007 $ 30,120
Mar 7, 6 PM $ 0.0000351
-0.28%
$ 34,770 $ 29,923
Mar 7, 5 PM $ 0.0000352
+0.84%
$ 34,866 $ 30,504
Mar 7, 4 PM $ 0.0000349
+1.85%
$ 34,576 $ 30,290
Mar 7, 3 PM $ 0.0000336
-1.47%
$ 33,255 $ 28,978
Mar 7, 2 PM $ 0.0000355
+0.28%
$ 35,135 $ 28,247
Mar 7, 1 PM $ 0.0000343
-2.56%
$ 33,947 $ 30,012
Mar 7, 12 PM $ 0.000034
-9.81%
$ 33,651 $ 30,407
Mar 7, 6 AM $ 0.0000289
+0.35%
$ 28,603 $ 27,442
Mar 7, 5 AM $ 0.0000299
+0.34%
$ 29,593 $ 26,272
Mar 7, 4 AM $ 0.00003
+0.33%
$ 29,692 $ 27,085
Mar 7, 3 AM $ 0.0000296
+0.34%
$ 29,296 $ 27,296
Mar 7, 2 AM $ 0.0000298
+1.02%
$ 29,494 $ 26,992
Mar 7, 1 AM $ 0.0000293
+2.09%
$ 28,999 $ 27,679
Mar 7, 12 AM $ 0.0000289
-1.37%
$ 28,603 $ 27,287
Mar 6, 11 PM $ 0.0000289
+0.70%
$ 28,603 $ 27,856
Mar 6, 10 PM $ 0.0000297
+2.77%
$ 29,395 $ 27,438
Mar 6, 9 PM $ 0.0000287
-4.01%
$ 28,405 $ 27,483
Mar 6, 8 PM $ 0.0000288
-2.37%
$ 28,505 $ 27,874
Mar 6, 7 PM $ 0.0000295
-0.34%
$ 29,197 $ 28,753
Mar 6, 6 PM $ 0.0000296
+2.78%
$ 29,296 $ 28,952
Mar 6, 5 PM $ 0.0000288
+0.00%
$ 28,505 $ 28,647
Mar 6, 4 PM $ 0.0000288
-5.26%
$ 28,505 $ 28,515
Mar 6, 3 PM $ 0.0000304
+5.19%
$ 30,087 $ 30,619
Mar 6, 2 PM $ 0.0000289
-5.24%
$ 28,604 $ 29,693
Mar 6, 1 PM $ 0.0000305
+2.01%
$ 30,186 $ 31,280
Mar 6, 9 AM $ 0.0000272
+0.74%
$ 26,920 $ 28,366
Mar 6, 8 AM $ 0.0000263
+0.00%
$ 26,030 $ 27,467
Mar 6, 7 AM $ 0.000027
+0.37%
$ 26,723 $ 27,229
Mar 6, 6 AM $ 0.0000261
-4.04%
$ 25,832 $ 27,593
Mar 6, 5 AM $ 0.0000263
-1.50%
$ 26,030 $ 28,019
Mar 6, 4 AM $ 0.0000276
+4.94%
$ 27,316 $ 28,717
Mar 6, 3 AM $ 0.0000276
+2.99%
$ 27,316 $ 28,471
Mar 6, 2 AM $ 0.0000267
-1.84%
$ 26,426 $ 28,000
Mar 6, 1 AM $ 0.0000276
+5.75%
$ 27,316 $ 28,883
Mar 6, 12 AM $ 0.0000261
-4.74%
$ 25,832 $ 27,578
Mar 5, 11 PM $ 0.0000276
+0.00%
$ 27,316 $ 28,819
Mar 5, 10 PM $ 0.000027
+4.25%
$ 26,723 $ 29,058
Mar 5, 9 PM $ 0.0000271
+3.44%
$ 26,821 $ 26,990