Tree stuck in cat Historical Data

TREEINCAT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $0.0000338
+1.83%
$33,461 $29,052
Mar 21, 8 PM $0.0000326
-3.86%
$32,265 $27,537
Mar 21, 7 PM $0.000034
-4.23%
$33,651 $28,890
Mar 21, 6 PM $0.0000355
+0.00%
$35,135 $75.54 million
Mar 21, 5 PM $0.0000355
-3.08%
$35,135 $75.54 million
Mar 21, 4 PM $0.0000366
+0.00%
$36,250 $75.54 million
Mar 21, 3 PM $0.0000366
+15.91%
$36,250 $75.54 million
Mar 21, 2 PM $0.0000328
+2.50%
$32,463 $27,712
Mar 21, 1 PM $0.0000334
+3.73%
$33,057 $26,872
Mar 21, 12 PM $0.000033
+0.61%
$32,661 $26,362
Mar 21, 11 AM $0.0000331
+1.53%
$32,760 $27,829
Mar 21, 10 AM $0.0000318
-2.15%
$31,473 $26,858
Mar 21, 9 AM $0.0000326
-0.61%
$32,265 $27,603
Mar 21, 8 AM $0.0000336
+5.99%
$33,255 $27,291
Mar 21, 7 AM $0.000032
-4.19%
$31,671 $27,338
Mar 21, 6 AM $0.0000324
-0.91%
$32,068 $27,793
Mar 21, 5 AM $0.0000318
-2.15%
$31,474 $26,607
Mar 21, 4 AM $0.0000316
-1.25%
$31,277 $26,405
Mar 21, 3 AM $0.0000328
-0.91%
$32,463 $27,110
Mar 21, 2 AM $0.0000332
+2.79%
$32,859 $27,578
Mar 21, 1 AM $0.0000336
+0.90%
$33,255 $28,145
Mar 21, 12 AM $0.0000326
-1.81%
$32,266 $72.62 million
Mar 20, 11 PM $0.0000335
+1.21%
$33,156 $72.62 million
Mar 20, 10 PM $0.000032
-4.47%
$31,672 $72.62 million
Mar 20, 9 PM $0.0000326
-2.39%
$32,266 $72.62 million
Mar 20, 8 PM $0.0000327
-4.42%
$32,364 $72.62 million
Mar 20, 7 PM $0.0000342
+0.00%
$33,859 $72.63 million
Mar 20, 6 PM $0.0000322
-3.59%
$31,870 $29,257
Mar 20, 5 PM $0.0000334
-2.27%
$33,057 $76.68 million
Mar 20, 4 PM $0.0000342
+0.00%
$33,825 $76.68 million
Mar 20, 3 PM $0.0000342
+2.32%
$33,825 $76.68 million
Mar 20, 2 PM $0.0000334
-4.58%
$33,057 $30,323
Mar 20, 1 PM $0.000035
+10.07%
$34,645 $66.11 million
Mar 20, 12 PM $0.0000322
+1.58%
$31,870 $29,267
Mar 20, 11 AM $0.0000327
-2.39%
$32,364 $29,857
Mar 20, 10 AM $0.0000335
+0.00%
$33,156 $30,331
Mar 20, 9 AM $0.0000336
+1.81%
$33,254 $30,687
Mar 20, 8 AM $0.0000326
-4.94%
$32,270 $29,416
Mar 20, 7 AM $0.0000343
+2.08%
$33,947 $135
Mar 20, 6 AM $0.0000328
+3.14%
$32,463 $29,489
Mar 20, 5 AM $0.0000318
-7.25%
$31,485 $28,695
Mar 20, 4 AM $0.0000343
+0.00%
$33,947 $135
Mar 20, 3 AM $0.0000336
+1.81%
$33,258 $30,141
Mar 20, 2 AM $0.000033
+3.14%
$32,667 $83.76 million
Mar 20, 1 AM $0.0000316
-5.11%
$31,275 $83.76 million
Mar 20, 12 AM $0.0000319
-2.73%
$31,583 $83.76 million
Mar 19, 11 PM $0.0000328
-6.03%
$32,470 $83.76 million
Mar 19, 10 PM $0.0000349
+0.00%
$34,553 $83.73 million
Mar 19, 9 PM $0.0000349
+8.42%
$34,553 $83.73 million
Mar 19, 8 PM $0.0000316
-3.97%
$31,275 $27,375