Tree stuck in cat Historical Data

TREEINCAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0000328
+1.85%
$ 32,463 $ 25,921
Mar 16, 2026 $ 0.0000332
+23.89%
$ 31,677 $ 30,825
Mar 15, 2026 $ 0.0000261
-18.77%
$ 25,832 $ 27,790
Mar 14, 2026 $ 0.0000321
-5.49%
$ 31,802 $ 1,427
Mar 13, 2026 $ 0.000034
-6.36%
$ 33,651 $ 442
Mar 12, 2026 $ 0.0000363
-8.01%
$ 35,936 $ 28.32 million
Mar 11, 2026 $ 0.0000395
+11.50%
$ 39,065 $ 4.85 million
Mar 10, 2026 $ 0.0000354
+8.88%
$ 35,036 $ 27,222
Mar 9, 2026 $ 0.0000326
-2.33%
$ 32,278 $ 25,922
Mar 8, 2026 $ 0.0000335
+0.04%
$ 33,142 $ 28,038
Mar 7, 2026 $ 0.0000335
+14.24%
$ 33,127 $ 31,700
Mar 6, 2026 $ 0.0000289
+5.47%
$ 28,603 $ 27,856
Mar 5, 2026 $ 0.0000276
+2.12%
$ 27,316 $ 28,819
Mar 4, 2026 $ 0.000027
+35.14%
$ 26,749 $ 36,062
Mar 3, 2026 $ 0.0000199
+4.74%
$ 19,695 $ 23,227
Mar 2, 2026 $ 0.0000189
-3.08%
$ 18,706 $ 25,397
Mar 1, 2026 $ 0.0000197
+2.87%
$ 19,498 $ 27,619
Feb 28, 2026 $ 0.0000199
+3.73%
$ 19,711 $ 26,907
Feb 27, 2026 $ 0.0000191
-0.03%
$ 18,904 $ 26,913
Feb 26, 2026 $ 0.0000224
+21.14%
$ 22,180 $ 24,852
Feb 25, 2026 $ 0.0000187
+1.46%
$ 18,530 $ 26,515
Feb 24, 2026 $ 0.0000184
-19.30%
$ 18,211 $ 25,326
Feb 23, 2026 $ 0.0000228
+20.00%
$ 22,566 $ 1,139
Feb 22, 2026 $ 0.0000199
+2.58%
$ 19,695 $ 25,164
Feb 21, 2026 $ 0.0000196
+1.55%
$ 19,399 $ 28,816
Feb 20, 2026 $ 0.0000185
-4.15%
$ 18,310 $ 24,393
Feb 19, 2026 $ 0.0000193
+1.83%
$ 19,102 $ 26,432
Feb 18, 2026 $ 0.0000195
-9.60%
$ 19,334 $ 28,547
Feb 17, 2026 $ 0.0000216
+9.50%
$ 21,378 $ 1,666
Feb 16, 2026 $ 0.0000198
+7.72%
$ 19,619 $ 28,737
Feb 15, 2026 $ 0.000019
-1.29%
$ 18,757 $ 25,855
Feb 14, 2026 $ 0.0000192
-3.94%
$ 19,003 $ 26,228
Feb 13, 2026 $ 0.000019
-3.15%
$ 18,835 $ 27,516
Feb 12, 2026 $ 0.0000195
-2.71%
$ 19,258 $ 27,911
Feb 11, 2026 $ 0.0000189
-4.55%
$ 18,705 $ 26,580
Feb 10, 2026 $ 0.0000199
+7.27%
$ 19,647 $ 27,394
Feb 9, 2026 $ 0.0000185
-0.82%
$ 18,358 $ 26,160
Feb 8, 2026 $ 0.0000185
-7.49%
$ 18,312 $ 26,575
Feb 7, 2026 $ 0.0000192
+3.20%
$ 19,003 $ 126
Feb 6, 2026 $ 0.0000186
+0.57%
$ 18,414 $ 26,497
Feb 5, 2026 $ 0.0000189
-5.77%
$ 18,741 $ 27,064
Feb 4, 2026 $ 0.0000208
+0.51%
$ 20,586 $ 26,546
Feb 3, 2026 $ 0.0000207
-4.58%
$ 20,485 $ 27,546
Feb 2, 2026 $ 0.0000217
-4.88%
$ 21,473 $ 26,873
Feb 1, 2026 $ 0.0000229
+0.00%
$ 22,665 $ 29,179
Jan 31, 2026 $ 0.000023
-6.16%
$ 22,755 $ 28,888
Jan 30, 2026 $ 0.0000242
+0.83%
$ 23,951 $ 27,500
Jan 29, 2026 $ 0.0000244
+2.53%
$ 24,151 $ 28,019
Jan 28, 2026 $ 0.0000234
-3.31%
$ 23,160 $ 25,547
Jan 27, 2026 $ 0.0000234
-2.50%
$ 23,160 $ 26,385