Tree stuck in cat Historical Data

TREEINCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $0.0000592
+0.00%
$58,331 $735
Jun 19, 1 PM $0.0000509
+0.00%
$50,223 $531
Jun 19, 12 PM $0.0000511
-0.19%
$50,375 $528
Jun 19, 11 AM $0.0000511
+0.08%
$50,378 $530
Jun 19, 10 AM $0.0000516
-0.23%
$50,857 $1,251
Jun 19, 9 AM $0.0000517
-0.35%
$50,987 $1,203
Jun 19, 8 AM $0.0000518
+8.74%
$51,070 $1,207
Jun 19, 7 AM $0.0000478
-0.18%
$47,149 $820
Jun 19, 6 AM $0.000048
+0.18%
$47,359 $824
Jun 19, 5 AM $0.0000479
-0.03%
$47,232 $825
Jun 19, 4 AM $0.0000482
+0.11%
$47,568 $825
Jun 19, 3 AM $0.0000481
-0.97%
$47,430 $829
Jun 19, 2 AM $0.0000487
-0.14%
$48,018 $836
Jun 19, 1 AM $0.0000488
+0.07%
$48,110 $839
Jun 19, 12 AM $0.0000487
+0.17%
$48,016 $839
Jun 18, 11 PM $0.0000485
-0.18%
$47,800 $837
Jun 18, 10 PM $0.0000486
-0.06%
$47,876 $836
Jun 18, 9 PM $0.0000486
-0.29%
$47,923 $836
Jun 18, 8 PM $0.0000488
+0.71%
$48,073 $839
Jun 18, 7 PM $0.000048
-0.18%
$47,292 $833
Jun 18, 6 PM $0.0000479
-0.33%
$47,198 $833
Jun 18, 5 PM $0.0000482
+0.22%
$47,525 $832
Jun 18, 4 PM $0.000048
-0.44%
$47,283 $834
Jun 18, 8 AM $0.0000418
+0.00%
$41,190 $40
Jun 18, 7 AM $0.0000416
+0.15%
$40,976 $43
Jun 18, 6 AM $0.0000414
+0.15%
$40,792 $818
Jun 18, 5 AM $0.0000413
-0.01%
$40,717 $814
Jun 18, 4 AM $0.0000414
-0.73%
$40,870 $818
Jun 18, 3 AM $0.0000421
-0.44%
$41,464 $827
Jun 18, 2 AM $0.000042
+0.04%
$41,459 $837
Jun 18, 1 AM $0.0000421
-0.01%
$41,558 $832
Jun 18, 12 AM $0.0000421
+0.46%
$41,501 $835
Jun 17, 11 PM $0.0000419
+0.26%
$41,344 $830
Jun 17, 10 PM $0.0000416
+0.00%
$41,029 $828
Jun 17, 9 PM $0.0000419
+0.00%
$41,296 $824
Jun 17, 8 PM $0.0000418
+0.25%
$41,231 $829
Jun 17, 7 PM $0.0000424
-1.75%
$41,768 $826
Jun 17, 6 PM $0.0000426
-0.32%
$42,046 $848
Jun 17, 5 PM $0.0000428
-0.57%
$42,180 $842
Jun 17, 4 PM $0.000043
+0.56%
$42,424 $860
Jun 17, 3 PM $0.0000422
+0.76%
$41,596 $862
Jun 17, 2 PM $0.0000418
-0.27%
$41,242 $818
Jun 17, 1 PM $0.0000418
+0.24%
$41,201 $828
Jun 17, 12 PM $0.0000417
+0.10%
$41,097 $1,683
Jun 17, 11 AM $0.0000415
-0.52%
$40,944 $1,727
Jun 17, 10 AM $0.0000418
+0.00%
$41,246 $3,929
Jun 17, 9 AM $0.0000418
+0.13%
$41,236 $3,948
Jun 17, 8 AM $0.0000421
-0.49%
$41,481 $3,935
Jun 17, 7 AM $0.0000498
-0.04%
$49,115 $3,981
Jun 17, 6 AM $0.0000501
+0.00%
$49,353 $3,193