Tree stuck in cat Historical Data

TREEINCAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.000563
+10.40%
$ 473,582 $ 148,846
Apr 21 $ 0.00051
-4.24%
$ 504,759 $ 177,473
Apr 14 $ 0.000553
-6.64%
$ 527,126 $ 388,910
Apr 7 $ 0.000864
+30.72%
$ 577,549 $ 706,439
Mar 31 $ 0.000791
+4.19%
$ 654,653 $ 1.14 million
Mar 24 $ 0.00145
+711.76%
$ 755,229 $ 363,149
Mar 17 $ 0.000178
-7.64%
$ 176,114 $ 711,638
Mar 10 $ 0.000205
+1.05%
$ 191,228 $ 684,065
Mar 3 $ 0.000223
-24.95%
$ 197,639 $ 708,801
Feb 24 $ 0.000296
+12.09%
$ 293,057 $ 727,437
Feb 17 $ 0.000265
+8.41%
$ 261,531 $ 685,523
Feb 10 $ 0.000261
+1.17%
$ 242,164 $ 720,251
Feb 3 $ 0.000273
-16.38%
$ 255,540 $ 730,459
Jan 27 $ 0.000326
-21.67%
$ 322,563 $ 800,996
Jan 20 $ 0.000417
-19.48%
$ 414,853 $ 713,967
Jan 13 $ 0.000845
-16.24%
$ 512,525 $ 713,552
Jan 6 $ 0.00119
-26.02%
$ 998,927 $ 839,836
Dec 30 $ 0.0011
+88.41%
$ 1.59 million $ 665,424
Dec 23 $ 0.000618
+8.18%
$ 577,289 $ 693,797
Download