Tree stuck in cat Historical Data

TREEINCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7 $0.000499
-20.40%
$473,160 $352,119
Jun 30 $0.000614
-9.95%
$617,289 $348,058
Jun 23 $0.000676
+17.09%
$675,284 $411,466
Jun 16 $0.000594
-33.59%
$570,986 $409,323
Jun 9 $0.00085
+18.68%
$885,010 $519,473
Jun 2 $0.000633
+5.22%
$634,313 $1.16 million
May 26 $0.000587
-24.06%
$580,967 $531,519
May 19 $0.000822
+47.14%
$764,990 $698,018
May 12 $0.000539
-13.33%
$546,327 $648,780
May 5 $0.00065
+33.39%
$616,283 $281,793
Apr 28 $0.000563
+10.40%
$473,582 $148,846
Apr 21 $0.00051
-4.24%
$504,759 $177,473
Apr 14 $0.000553
-6.64%
$527,126 $388,910
Apr 7 $0.000864
+30.72%
$577,549 $706,439
Mar 31 $0.000791
+4.19%
$654,653 $1.14 million
Mar 24 $0.00145
+711.76%
$755,229 $363,149
Mar 17 $0.000178
-7.64%
$176,114 $711,638
Mar 10 $0.000205
+1.05%
$191,228 $684,065
Mar 3 $0.000223
-24.95%
$197,639 $708,801
Feb 24 $0.000296
+12.09%
$293,057 $727,437
Feb 17 $0.000265
+8.41%
$261,531 $685,523
Feb 10 $0.000261
+1.17%
$242,164 $720,251
Feb 3 $0.000273
-16.38%
$255,540 $730,459
Jan 27 $0.000326
-21.67%
$322,563 $800,996
Jan 20 $0.000417
-19.48%
$414,853 $713,967
Jan 13 $0.000845
-16.24%
$512,525 $713,552
Jan 6 $0.00119
-26.02%
$998,927 $839,836
Dec 30 $0.0011
+88.41%
$1.59 million $665,424
Dec 23 $0.000618
+8.18%
$577,289 $693,797
Download