Tree stuck in cat Historical Data

TREEINCAT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $0.0000338
+0.00%
$33,472 $89.26 million
Mar 19, 6 PM $0.0000338
+2.17%
$33,472 $89.26 million
Mar 19, 5 PM $0.0000331
-3.50%
$32,760 $55.98 million
Mar 19, 4 PM $0.0000332
+3.77%
$32,864 $55.98 million
Mar 19, 3 PM $0.0000317
-1.28%
$31,374 $55.98 million
Mar 19, 2 PM $0.0000335
+2.30%
$33,160 $55.98 million
Mar 19, 1 PM $0.0000328
+0.40%
$32,415 $55.98 million
Mar 19, 12 PM $0.0000332
-0.33%
$32,859 $26.77 million
Mar 19, 11 AM $0.0000333
-0.27%
$32,968 $26.77 million
Mar 19, 10 AM $0.0000327
+0.62%
$32,364 $26.38 million
Mar 19, 9 AM $0.0000325
-4.99%
$32,166 $26.38 million
Mar 19, 8 AM $0.0000342
+0.44%
$33,855 $26.38 million
Mar 19, 7 AM $0.0000341
-2.43%
$33,702 $18.26 million
Mar 19, 6 AM $0.0000349
-1.34%
$34,541 $14.05 million
Mar 19, 5 AM $0.0000354
+0.00%
$35,015 $14.05 million
Mar 19, 4 AM $0.0000354
+8.52%
$35,015 $14.05 million
Mar 19, 3 AM $0.0000326
+0.86%
$32,265 $27,123
Mar 19, 2 AM $0.0000323
-7.39%
$31,990 $26,829
Mar 19, 1 AM $0.0000334
+2.81%
$33,069 $28,261
Mar 19, 12 AM $0.0000325
+0.31%
$32,166 $27,248
Mar 18, 11 PM $0.0000327
+3.81%
$32,364 $13.76 million
Mar 18, 10 PM $0.0000315
-3.43%
$31,176 $13.76 million
Mar 18, 9 PM $0.000033
+1.28%
$32,676 $13.76 million
Mar 18, 8 PM $0.000032
-8.24%
$31,696 $13.76 million
Mar 18, 7 PM $0.0000357
+0.00%
$35,348 $13.73 million
Mar 18, 6 PM $0.0000357
+1.38%
$35,348 $13.73 million
Mar 18, 5 PM $0.0000352
+10.79%
$34,868 $12.72 million
Mar 18, 4 PM $0.0000318
-8.88%
$31,473 $13.79 million
Mar 18, 3 PM $0.0000349
-0.83%
$34,541 $13.76 million
Mar 18, 2 PM $0.0000352
+12.07%
$34,832 $13.76 million
Mar 18, 1 PM $0.0000324
-1.52%
$32,068 $26,570
Mar 18, 12 PM $0.000033
+0.31%
$32,661 $26,878
Mar 18, 11 AM $0.0000315
-1.25%
$31,176 $26,863
Mar 18, 10 AM $0.0000319
-2.74%
$31,572 $26,368
Mar 18, 9 AM $0.0000328
+0.92%
$32,463 $26,220
Mar 18, 8 AM $0.0000318
-0.31%
$31,473 $25,978
Mar 18, 7 AM $0.0000319
-1.54%
$31,572 $25,499
Mar 18, 6 AM $0.0000324
+1.25%
$32,067 $26,511
Mar 18, 5 AM $0.0000331
+0.61%
$32,067 $26,977
Mar 18, 4 AM $0.0000333
+2.46%
$31,968 $26,974
Mar 18, 3 AM $0.0000314
-0.32%
$31,077 $25,371
Mar 18, 2 AM $0.0000321
-2.13%
$31,770 $26,092
Mar 18, 1 AM $0.0000331
+0.30%
$32,760 $26,720
Mar 18, 12 AM $0.000033
+3.77%
$32,661 $26,165
Mar 17, 11 PM $0.0000328
-1.80%
$32,463 $25,921
Mar 17, 10 PM $0.0000334
+1.52%
$33,057 $26,107
Mar 17, 9 PM $0.0000327
+2.19%
$32,364 $24,422
Mar 17, 8 PM $0.0000333
-0.01%
$32,958 $26,422
Mar 17, 7 PM $0.0000349
+8.86%
$34,589 $25,660
Mar 17, 6 PM $0.0000325
+0.31%
$32,170 $26,246