Tree stuck in cat Historical Data

TREEINCAT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $0.0000318
-3.92%
$31,478 $26,679
Mar 17, 4 PM $0.0000316
-5.37%
$31,280 $25,122
Mar 17, 3 PM $0.0000323
-3.01%
$31,770 $25,737
Mar 17, 2 PM $0.0000322
-1.53%
$31,873 $26,032
Mar 17, 1 PM $0.0000319
-0.61%
$31,576 $25,825
Mar 17, 12 PM $0.0000317
-5.09%
$31,374 $26,883
Mar 17, 11 AM $0.0000328
-1.20%
$31,082 $27,097
Mar 17, 10 AM $0.0000317
-1.26%
$31,374 $25,585
Mar 17, 9 AM $0.0000324
+2.85%
$32,071 $26,631
Mar 17, 8 AM $0.0000316
-4.52%
$31,280 $26,808
Mar 17, 7 AM $0.0000328
-0.30%
$32,465 $28,058
Mar 17, 6 AM $0.0000331
-0.89%
$32,762 $27,825
Mar 17, 5 AM $0.0000334
+3.08%
$33,057 $28,603
Mar 17, 4 AM $0.0000324
-0.31%
$32,070 $28,623
Mar 17, 3 AM $0.0000323
-0.91%
$31,971 $28,737
Mar 17, 2 AM $0.0000333
+0.00%
$32,960 $30,604
Mar 17, 1 AM $0.0000332
+0.01%
$31,182 $30,679
Mar 17, 12 AM $0.0000318
-1.26%
$31,473 $29,702
Mar 16, 11 PM $0.0000332
+2.77%
$31,677 $30,825
Mar 16, 10 PM $0.0000321
-1.21%
$31,776 $30,881
Mar 16, 9 PM $0.0000325
+1.22%
$32,166 $31,726
Mar 16, 8 PM $0.0000336
+7.97%
$33,234 $192
Mar 16, 7 PM $0.0000311
-4.01%
$30,780 $29,600
Mar 16, 6 PM $0.000033
+6.86%
$32,686 $155
Mar 16, 5 PM $0.0000307
+4.07%
$30,396 $30,622
Mar 16, 4 PM $0.0000295
-2.63%
$29,997 $29,391
Mar 16, 3 PM $0.0000304
-0.97%
$29,708 $30,909
Mar 16, 2 PM $0.0000314
+6.37%
$31,077 $31,601
Mar 16, 1 PM $0.00003
-0.31%
$29,904 $31,213
Mar 16, 12 PM $0.0000301
-7.07%
$29,799 $31,475
Mar 16, 11 AM $0.0000324
+5.50%
$32,067 $163
Mar 16, 10 AM $0.0000331
+9.84%
$32,721 $163
Mar 16, 9 AM $0.0000301
+0.95%
$29,791 $31,797
Mar 16, 8 AM $0.0000298
-5.07%
$29,510 $33,120
Mar 16, 7 AM $0.0000308
-4.90%
$30,494 $33,137
Mar 16, 6 AM $0.0000324
-1.96%
$32,067 $161
Mar 16, 5 AM $0.0000341
+28.22%
$33,756 $161
Mar 16, 4 AM $0.000027
+2.60%
$26,723 $28,635
Mar 16, 3 AM $0.0000272
+2.63%
$26,933 $28,571
Mar 16, 2 AM $0.0000273
+1.11%
$27,032 $28,540
Mar 16, 1 AM $0.000027
+0.00%
$26,736 $28,800
Mar 16, 12 AM $0.0000269
+0.43%
$26,638 $28,473
Mar 15, 11 PM $0.0000261
-2.26%
$25,832 $27,790
Mar 15, 10 PM $0.0000263
-2.95%
$26,034 $27,944
Mar 15, 9 PM $0.0000266
-0.37%
$26,331 $29,130
Mar 15, 8 PM $0.0000272
-2.51%
$26,922 $29,435
Mar 15, 7 PM $0.0000276
+3.77%
$27,318 $30,405
Mar 15, 6 PM $0.0000262
-4.73%
$25,931 $28,640
Mar 15, 5 PM $0.0000268
-3.94%
$26,527 $29,369
Mar 15, 4 PM $0.0000273
+2.64%
$27,021 $29,548