Tree stuck in cat Historical Data

TREEINCAT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $0.0000275
+4.96%
$27,217 $29,617
Mar 15, 9 AM $0.0000311
+0.00%
$30,780 $242
Mar 15, 7 AM $0.0000323
+0.00%
$31,953 $521
Mar 15, 6 AM $0.0000323
+0.03%
$31,953 $521
Mar 15, 5 AM $0.0000323
+0.18%
$31,943 $523
Mar 15, 4 AM $0.0000322
+0.44%
$31,887 $549
Mar 15, 3 AM $0.0000321
-0.52%
$31,747 $547
Mar 15, 2 AM $0.0000322
+0.61%
$31,913 $1,432
Mar 15, 1 AM $0.000032
-0.07%
$31,720 $1,423
Mar 15, 12 AM $0.0000321
-0.19%
$31,742 $1,424
Mar 14, 11 PM $0.0000321
+0.72%
$31,802 $1,427
Mar 14, 10 PM $0.0000319
+0.05%
$31,576 $1,666
Mar 14, 9 PM $0.0000319
+0.16%
$31,561 $1,665
Mar 14, 8 PM $0.0000318
+0.07%
$31,512 $1,663
Mar 14, 7 PM $0.0000318
+0.03%
$31,489 $1,661
Mar 14, 6 PM $0.0000318
+0.17%
$31,478 $1,660
Mar 14, 5 PM $0.0000317
-0.15%
$31,424 $1,658
Mar 14, 4 PM $0.0000318
+0.33%
$31,471 $1,661
Mar 14, 3 PM $0.0000317
+1.91%
$31,368 $1,656
Mar 14, 2 PM $0.0000311
-2.31%
$30,780 $1,663
Mar 14, 1 PM $0.0000318
+2.36%
$31,507 $1,663
Mar 14, 12 PM $0.0000311
+0.00%
$30,780 $1,495
Mar 14, 11 AM $0.0000311
-0.78%
$30,780 $1,495
Mar 14, 10 AM $0.0000313
+0.79%
$31,022 $1,495
Mar 14, 9 AM $0.0000311
-1.41%
$30,780 $1,781
Mar 14, 8 AM $0.0000315
-1.90%
$31,220 $1,781
Mar 14, 7 AM $0.0000322
+1.44%
$31,826 $27,915
Mar 14, 6 AM $0.0000317
+0.27%
$31,374 $26,945
Mar 14, 5 AM $0.000032
-0.01%
$31,668 $26,787
Mar 14, 4 AM $0.000032
-2.90%
$31,669 $26,221
Mar 14, 3 AM $0.0000322
+2.16%
$31,891 $26,523
Mar 14, 2 AM $0.0000315
+3.76%
$31,218 $25,432
Mar 14, 1 AM $0.000032
+3.37%
$31,671 $24,529
Mar 14, 12 AM $0.0000307
-9.81%
$30,350 $24,994
Mar 13, 11 PM $0.000034
-0.33%
$33,651 $442
Mar 13, 10 PM $0.0000332
-0.30%
$32,882 $27,391
Mar 13, 9 PM $0.0000334
-1.41%
$33,078 $26,705
Mar 13, 8 PM $0.0000328
-6.62%
$32,468 $27,510
Mar 13, 7 PM $0.0000351
+7.03%
$34,768 $1,023
Mar 13, 6 PM $0.0000328
-7.27%
$32,483 $26,731
Mar 13, 5 PM $0.0000354
+7.95%
$35,029 $1,589
Mar 13, 4 PM $0.0000328
-3.47%
$32,451 $26,696
Mar 13, 3 PM $0.000034
+3.66%
$33,619 $27,248
Mar 13, 2 PM $0.0000328
-1.80%
$32,432 $25,462
Mar 13, 1 PM $0.0000329
-3.21%
$32,603 $49.51 million
Mar 13, 12 PM $0.0000328
-4.62%
$32,454 $49.51 million
Mar 13, 11 AM $0.0000327
-3.22%
$32,335 $49.51 million
Mar 13, 10 AM $0.0000342
-1.59%
$33,862 $49.52 million
Mar 13, 9 AM $0.0000348
+0.00%
$34,409 $49.49 million
Mar 13, 8 AM $0.0000348
-3.40%
$34,409 $49.52 million