Tree stuck in cat Historical Data

TREEINCAT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $0.000036
-3.84%
$35,620 $32.74 million
Mar 13, 6 AM $0.0000374
+4.51%
$37,044 $28.21 million
Mar 13, 5 AM $0.0000358
-5.05%
$35,444 $27.26 million
Mar 13, 4 AM $0.0000377
+0.00%
$37,329 $27.23 million
Mar 13, 3 AM $0.0000377
-0.02%
$37,329 $27.23 million
Mar 13, 2 AM $0.0000382
+0.00%
$37,792 $26.83 million
Mar 13, 1 AM $0.0000382
+4.64%
$37,792 $26.83 million
Mar 13, 12 AM $0.0000365
+0.50%
$36,118 $28.32 million
Mar 12, 11 PM $0.0000363
+3.07%
$35,936 $28.32 million
Mar 12, 10 PM $0.0000352
-3.71%
$34,865 $28.31 million
Mar 12, 9 PM $0.0000366
-0.14%
$36,209 $28.31 million
Mar 12, 8 PM $0.0000366
-6.31%
$36,259 $28.17 million
Mar 12, 7 PM $0.0000391
+1.80%
$38,700 $16.32 million
Mar 12, 6 PM $0.0000384
-2.10%
$38,017 $16.32 million
Mar 12, 5 PM $0.0000392
-8.08%
$38,833 $16.32 million
Mar 12, 4 PM $0.0000427
+0.00%
$42,247 $2.79 million
Mar 12, 3 PM $0.0000427
+0.28%
$42,247 $2.79 million
Mar 12, 2 PM $0.0000428
-0.10%
$42,325 $2.27 million
Mar 12, 1 PM $0.0000428
+14.16%
$42,369 $2.24 million
Mar 12, 12 PM $0.0000358
-1.99%
$35,434 $96,496
Mar 12, 11 AM $0.0000365
-0.20%
$36,153 $96,429
Mar 12, 10 AM $0.0000366
-4.41%
$36,225 $97,320
Mar 12, 9 AM $0.0000383
+6.06%
$37,896 $97,405
Mar 12, 8 AM $0.0000361
-6.85%
$35,731 $919,327
Mar 12, 7 AM $0.0000388
+0.00%
$38,358 $890,210
Mar 12, 6 AM $0.0000388
+0.21%
$38,358 $890,210
Mar 12, 5 AM $0.0000387
+0.00%
$38,278 $884,362
Mar 12, 4 AM $0.0000386
+4.96%
$38,228 $913,535
Mar 12, 3 AM $0.0000368
-6.00%
$36,423 $4.95 million
Mar 12, 2 AM $0.0000391
+0.00%
$38,746 $4.92 million
Mar 12, 1 AM $0.0000391
-0.82%
$38,736 $4.95 million
Mar 12, 12 AM $0.0000395
+0.00%
$39,065 $4.85 million
Mar 11, 11 PM $0.0000395
+1.77%
$39,065 $4.85 million
Mar 11, 10 PM $0.0000388
+0.20%
$38,385 $2.85 million
Mar 11, 9 PM $0.0000386
+0.84%
$38,195 $2.86 million
Mar 11, 6 PM $0.0000385
+0.00%
$38,147 $2.79 million
Mar 11, 5 PM $0.0000383
+0.00%
$37,857 $1.47 million
Mar 11, 3 PM $0.0000375
+6.80%
$37,100 $1.39 million
Mar 11, 1 PM $0.0000347
-2.10%
$34,302 $27,677
Mar 11, 12 PM $0.0000355
+0.57%
$35,135 $27,604
Mar 11, 10 AM $0.0000375
+0.00%
$37,099 $617
Mar 11, 9 AM $0.0000375
+0.00%
$37,083 $26,869
Mar 11, 6 AM $0.0000375
+0.00%
$37,086 $26,413
Mar 11, 5 AM $0.0000375
+11.81%
$37,086 $26,516
Mar 11, 4 AM $0.0000335
-2.81%
$33,170 $26,386
Mar 11, 3 AM $0.0000341
-0.88%
$33,746 $26,181
Mar 11, 2 AM $0.0000336
-2.55%
$33,255 $26,270
Mar 11, 1 AM $0.0000335
-5.47%
$33,165 $26,592
Mar 11, 12 AM $0.0000342
-3.42%
$33,836 $27,872
Mar 10, 11 PM $0.0000354
+0.40%
$35,036 $27,222