Tree stuck in cat Historical Data

TREEINCAT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.0000186
-5.18%
$ 18,428 $ 24,402
Feb 23, 1 AM $ 0.0000198
+2.76%
$ 19,623 $ 26,237
Feb 23, 12 AM $ 0.0000197
+3.68%
$ 19,498 $ 24,990
Feb 22, 11 PM $ 0.0000199
+0.51%
$ 19,695 $ 25,164
Feb 22, 10 PM $ 0.0000194
+0.52%
$ 19,201 $ 25,255
Feb 22, 9 PM $ 0.0000186
-6.53%
$ 18,409 $ 25,676
Feb 22, 8 PM $ 0.0000195
+0.52%
$ 19,300 $ 26,616
Feb 22, 7 PM $ 0.0000186
+0.00%
$ 18,409 $ 26,185
Feb 22, 6 PM $ 0.0000185
-7.50%
$ 18,310 $ 25,229
Feb 22, 5 PM $ 0.0000196
-2.00%
$ 19,399 $ 27,523
Feb 22, 4 PM $ 0.0000199
+2.05%
$ 19,695 $ 26,938
Feb 22, 3 PM $ 0.0000198
+4.76%
$ 19,597 $ 26,202
Feb 22, 2 PM $ 0.0000186
+0.54%
$ 18,409 $ 25,980
Feb 22, 1 PM $ 0.0000185
-6.09%
$ 18,310 $ 25,222
Feb 22, 12 PM $ 0.00002
+5.26%
$ 19,794 $ 24,069
Feb 22, 11 AM $ 0.000019
+1.06%
$ 18,805 $ 24,418
Feb 22, 10 AM $ 0.0000197
+0.51%
$ 19,498 $ 24,810
Feb 22, 9 AM $ 0.00002
+3.09%
$ 19,794 $ 26,158
Feb 22, 8 AM $ 0.0000197
-1.01%
$ 19,498 $ 26,118
Feb 22, 7 AM $ 0.0000197
+0.51%
$ 19,498 $ 26,135
Feb 22, 6 AM $ 0.0000198
+1.02%
$ 19,597 $ 26,344
Feb 22, 5 AM $ 0.0000198
-0.06%
$ 19,597 $ 27,880
Feb 22, 4 AM $ 0.0000192
+3.30%
$ 19,016 $ 27,299
Feb 22, 3 AM $ 0.0000194
-1.02%
$ 19,201 $ 25,941
Feb 22, 2 AM $ 0.0000195
-2.01%
$ 19,300 $ 27,863
Feb 22, 1 AM $ 0.0000191
-1.04%
$ 18,904 $ 27,444
Feb 22, 12 AM $ 0.0000185
-4.64%
$ 18,310 $ 27,717
Feb 21, 11 PM $ 0.0000196
+1.03%
$ 19,399 $ 28,816
Feb 21, 10 PM $ 0.0000196
+1.03%
$ 19,399 $ 27,691
Feb 21, 9 PM $ 0.0000192
-2.54%
$ 19,003 $ 26,075
Feb 21, 8 PM $ 0.0000188
-2.59%
$ 18,607 $ 25,851
Feb 21, 7 PM $ 0.0000199
+0.51%
$ 19,695 $ 25,635
Feb 21, 6 PM $ 0.000019
+1.06%
$ 18,805 $ 26,816
Feb 21, 5 PM $ 0.0000188
-1.57%
$ 18,607 $ 25,964
Feb 21, 4 PM $ 0.0000187
-4.10%
$ 18,508 $ 27,153
Feb 21, 3 PM $ 0.0000185
-4.15%
$ 18,310 $ 28,163
Feb 21, 2 PM $ 0.0000186
+0.00%
$ 18,409 $ 27,343
Feb 21, 1 PM $ 0.0000197
+1.55%
$ 19,498 $ 26,130
Feb 21, 12 PM $ 0.0000192
+0.00%
$ 19,003 $ 28,527
Feb 21, 11 AM $ 0.0000198
-1.00%
$ 19,597 $ 27,554
Feb 21, 10 AM $ 0.00002
+2.56%
$ 19,794 $ 28,549
Feb 21, 9 AM $ 0.0000195
-1.02%
$ 19,300 $ 28,050
Feb 21, 8 AM $ 0.0000196
+2.08%
$ 19,399 $ 27,910
Feb 21, 7 AM $ 0.0000196
+3.70%
$ 19,399 $ 26,599
Feb 21, 6 AM $ 0.0000195
-2.50%
$ 19,300 $ 26,707
Feb 21, 5 AM $ 0.00002
+7.53%
$ 19,794 $ 25,457
Feb 21, 4 AM $ 0.0000186
-3.12%
$ 18,409 $ 26,165
Feb 21, 3 AM $ 0.0000185
-2.63%
$ 18,310 $ 26,843
Feb 21, 2 AM $ 0.0000192
+1.59%
$ 19,003 $ 25,560
Feb 21, 1 AM $ 0.0000186
+0.00%
$ 18,409 $ 26,611