Tree stuck in cat Historical Data

TREEINCAT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $0.0000343
-2.60%
$33,933 $27,334
Mar 10, 9 PM $0.0000339
-0.62%
$33,552 $26,921
Mar 10, 8 PM $0.0000343
-1.11%
$33,952 $26,414
Mar 10, 7 PM $0.0000344
-2.41%
$34,047 $26,921
Mar 10, 6 PM $0.0000352
+1.42%
$34,888 $27,528
Mar 10, 5 PM $0.000034
-1.78%
$33,634 $26,833
Mar 10, 4 PM $0.0000337
+0.46%
$33,354 $26,592
Mar 10, 3 PM $0.0000346
+0.89%
$34,270 $26,872
Mar 10, 2 PM $0.0000334
-3.64%
$33,105 $26,419
Mar 10, 1 PM $0.0000339
-3.39%
$33,575 $26,387
Mar 10, 12 PM $0.0000351
+2.04%
$34,752 $26,623
Mar 10, 11 AM $0.0000344
-1.47%
$34,056 $26,029
Mar 10, 10 AM $0.0000349
-0.83%
$34,563 $26,043
Mar 10, 9 AM $0.0000336
-1.45%
$33,282 $25,754
Mar 10, 8 AM $0.0000341
+0.00%
$33,761 $25,325
Mar 10, 7 AM $0.0000336
+0.34%
$33,268 $25,533
Mar 10, 6 AM $0.0000341
+1.15%
$33,750 $25,129
Mar 10, 5 AM $0.0000339
+4.61%
$33,563 $25,915
Mar 10, 4 AM $0.0000339
+4.62%
$33,563 $25,718
Mar 10, 3 AM $0.0000327
-1.74%
$32,395 $26,050
Mar 10, 2 AM $0.0000343
+0.31%
$33,955 $26,580
Mar 10, 1 AM $0.0000342
+0.27%
$33,849 $27,225
Mar 10, 12 AM $0.0000333
+2.50%
$32,983 $26,425
Mar 9, 11 PM $0.0000326
-0.62%
$32,278 $25,922
Mar 9, 10 PM $0.0000341
+2.36%
$33,750 $27,063
Mar 9, 9 PM $0.0000325
-2.06%
$32,182 $25,921
Mar 9, 8 PM $0.0000329
-0.91%
$32,562 $25,995
Mar 9, 7 PM $0.0000336
+0.90%
$33,258 $26,165
Mar 9, 6 PM $0.0000333
+0.62%
$32,961 $26,041
Mar 9, 5 PM $0.0000331
-0.14%
$32,760 $26,689
Mar 9, 4 PM $0.0000338
+3.48%
$33,489 $27,450
Mar 9, 3 PM $0.0000327
-2.53%
$32,364 $27,410
Mar 9, 2 PM $0.000033
-2.90%
$32,620 $27,923
Mar 9, 1 PM $0.000033
+0.79%
$32,619 $28,551
Mar 9, 12 PM $0.0000339
+1.48%
$33,579 $27,673
Mar 9, 11 AM $0.0000344
+2.14%
$34,066 $29,215
Mar 9, 10 AM $0.0000333
+6.05%
$32,958 $29,712
Mar 9, 9 AM $0.000032
-1.99%
$31,671 $27,920
Mar 9, 8 AM $0.0000319
-3.45%
$31,534 $28,711
Mar 9, 7 AM $0.000032
-0.91%
$31,671 $29,560
Mar 9, 6 AM $0.0000323
-0.33%
$31,961 $28,134
Mar 9, 5 AM $0.0000326
-1.21%
$32,265 $28,458
Mar 9, 4 AM $0.0000325
+1.80%
$32,192 $28,064
Mar 9, 3 AM $0.0000333
+3.88%
$32,953 $26,873
Mar 9, 2 AM $0.0000329
+0.60%
$32,576 $26,805
Mar 9, 1 AM $0.0000324
+2.76%
$32,097 $27,220
Mar 9, 12 AM $0.0000328
-1.75%
$32,470 $26,552
Mar 8, 11 PM $0.0000335
+2.37%
$33,142 $28,038
Mar 8, 10 PM $0.0000332
+2.87%
$32,832 $28,004
Mar 8, 9 PM $0.0000328
+0.49%
$32,465 $27,504