Tree stuck in cat Historical Data

TREEINCAT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.0000186
-3.63%
$ 18,409 $ 24,525
Feb 20, 11 PM $ 0.0000185
+1.09%
$ 18,310 $ 24,393
Feb 20, 10 PM $ 0.0000198
+4.76%
$ 19,597 $ 24,701
Feb 20, 9 PM $ 0.0000194
+4.30%
$ 19,201 $ 25,104
Feb 20, 8 PM $ 0.0000186
-3.63%
$ 18,409 $ 25,993
Feb 20, 7 PM $ 0.0000197
-1.50%
$ 19,498 $ 25,186
Feb 20, 6 PM $ 0.0000189
+0.00%
$ 18,706 $ 26,944
Feb 20, 5 PM $ 0.0000195
+1.04%
$ 19,300 $ 25,309
Feb 20, 4 PM $ 0.0000195
+1.56%
$ 19,300 $ 24,993
Feb 20, 3 PM $ 0.0000186
-5.21%
$ 18,409 $ 23,543
Feb 20, 2 PM $ 0.0000195
-15.58%
$ 19,300 $ 24,666
Feb 20, 1 PM $ 0.0000231
-1.74%
$ 22,863 $ 781
Feb 20, 12 PM $ 0.0000235
-0.81%
$ 23,266 $ 711
Feb 20, 11 AM $ 0.0000237
+0.35%
$ 23,456 $ 662
Feb 20, 10 AM $ 0.0000236
-0.81%
$ 23,374 $ 614
Feb 20, 9 AM $ 0.0000238
+0.85%
$ 23,555 $ 576
Feb 20, 8 AM $ 0.0000236
-0.24%
$ 23,357 $ 483
Feb 20, 7 AM $ 0.0000237
+21.95%
$ 23,416 $ 398
Feb 20, 6 AM $ 0.0000186
-2.11%
$ 18,409 $ 25,792
Feb 20, 5 AM $ 0.0000186
-1.06%
$ 18,409 $ 25,612
Feb 20, 4 AM $ 0.000019
-2.56%
$ 18,805 $ 26,894
Feb 20, 3 AM $ 0.0000197
-0.51%
$ 19,498 $ 26,057
Feb 20, 2 AM $ 0.0000195
+3.17%
$ 19,300 $ 26,426
Feb 20, 1 AM $ 0.0000188
-4.57%
$ 18,607 $ 25,958
Feb 20, 12 AM $ 0.0000198
+2.59%
$ 19,597 $ 25,699
Feb 19, 11 PM $ 0.0000193
-2.53%
$ 19,102 $ 26,432
Feb 19, 10 PM $ 0.0000191
+0.00%
$ 18,904 $ 25,852
Feb 19, 9 PM $ 0.0000187
-4.59%
$ 18,508 $ 25,607
Feb 19, 8 PM $ 0.0000198
+1.02%
$ 19,597 $ 26,814
Feb 19, 7 PM $ 0.0000188
-19.34%
$ 18,568 $ 28,077
Feb 19, 6 PM $ 0.0000195
-13.59%
$ 19,327 $ 27,804
Feb 19, 5 PM $ 0.00002
-11.75%
$ 19,780 $ 27,428
Feb 19, 4 PM $ 0.0000194
-1.57%
$ 19,192 $ 28,295
Feb 19, 3 PM $ 0.0000186
-6.45%
$ 18,409 $ 26,985
Feb 19, 2 PM $ 0.00002
+3.50%
$ 19,773 $ 28,442
Feb 19, 1 PM $ 0.0000194
-1.02%
$ 19,201 $ 27,413
Feb 19, 12 PM $ 0.0000199
+3.65%
$ 19,695 $ 27,736
Feb 19, 11 AM $ 0.0000187
-2.60%
$ 18,508 $ 27,576
Feb 19, 10 AM $ 0.0000186
-3.74%
$ 18,409 $ 27,241
Feb 19, 9 AM $ 0.000023
+14.32%
$ 22,733 $ 28,357
Feb 19, 8 AM $ 0.00002
+3.63%
$ 19,794 $ 28,700
Feb 19, 7 AM $ 0.0000186
+0.54%
$ 18,409 $ 26,898
Feb 19, 6 AM $ 0.0000186
-0.53%
$ 18,409 $ 26,542
Feb 19, 5 AM $ 0.0000187
+0.00%
$ 18,508 $ 26,868
Feb 19, 4 AM $ 0.0000187
-3.61%
$ 18,508 $ 26,223
Feb 19, 3 AM $ 0.0000185
-5.17%
$ 18,310 $ 28,218
Feb 19, 2 AM $ 0.0000192
-0.72%
$ 19,016 $ 27,998
Feb 19, 1 AM $ 0.0000194
+1.58%
$ 19,153 $ 29,012
Feb 19, 12 AM $ 0.0000191
+1.02%
$ 18,949 $ 27,902
Feb 18, 11 PM $ 0.0000195
-3.04%
$ 19,334 $ 28,547