Tree stuck in cat Historical Data

TREEINCAT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $0.0000318
-10.46%
$31,490 $28,108
Mar 8, 7 PM $0.0000336
+5.08%
$33,286 $29,421
Mar 8, 6 PM $0.000032
-1.92%
$31,678 $28,429
Mar 8, 5 PM $0.0000326
-0.65%
$32,298 $28,740
Mar 8, 4 PM $0.0000322
+1.20%
$31,890 $28,074
Mar 8, 3 PM $0.0000318
-4.30%
$31,514 $27,855
Mar 8, 2 PM $0.0000333
+3.62%
$32,929 $30,758
Mar 8, 1 PM $0.0000321
-9.17%
$31,779 $29,515
Mar 8, 12 PM $0.0000354
-0.46%
$34,987 $5,010
Mar 8, 11 AM $0.0000355
-1.00%
$35,148 $5,036
Mar 8, 10 AM $0.0000359
+9.70%
$35,504 $5,086
Mar 8, 9 AM $0.0000327
-0.46%
$32,365 $29,199
Mar 8, 8 AM $0.0000329
+1.39%
$32,514 $29,302
Mar 8, 7 AM $0.0000318
-6.66%
$31,473 $24,090
Mar 8, 6 AM $0.0000341
+0.54%
$33,719 $4,942
Mar 8, 5 AM $0.0000339
-3.41%
$33,536 $31,809
Mar 8, 4 AM $0.0000351
-0.53%
$34,721 $32,758
Mar 8, 3 AM $0.0000353
+3.10%
$34,907 $32,985
Mar 8, 2 AM $0.0000342
-2.27%
$33,857 $32,227
Mar 8, 1 AM $0.000035
+4.44%
$34,642 $32,910
Mar 8, 12 AM $0.0000335
+0.13%
$33,171 $31,509
Mar 7, 11 PM $0.0000335
-1.00%
$33,127 $31,700
Mar 7, 10 PM $0.0000338
-1.70%
$33,461 $32,296
Mar 7, 9 PM $0.0000344
+0.86%
$34,040 $28,826
Mar 7, 8 PM $0.0000341
-3.59%
$33,750 $676
Mar 7, 7 PM $0.0000354
+0.68%
$35,007 $30,120
Mar 7, 6 PM $0.0000351
-0.28%
$34,770 $29,923
Mar 7, 5 PM $0.0000352
+0.84%
$34,866 $30,504
Mar 7, 4 PM $0.0000349
+1.85%
$34,576 $30,290
Mar 7, 3 PM $0.0000336
-1.47%
$33,255 $28,978
Mar 7, 2 PM $0.0000355
+0.28%
$35,135 $28,247
Mar 7, 1 PM $0.0000343
-2.56%
$33,947 $30,012
Mar 7, 12 PM $0.000034
-9.81%
$33,651 $30,407
Mar 7, 6 AM $0.0000289
+0.35%
$28,603 $27,442
Mar 7, 5 AM $0.0000299
+0.34%
$29,593 $26,272
Mar 7, 4 AM $0.00003
+0.33%
$29,692 $27,085
Mar 7, 3 AM $0.0000296
+0.34%
$29,296 $27,296
Mar 7, 2 AM $0.0000298
+1.02%
$29,494 $26,992
Mar 7, 1 AM $0.0000293
+2.09%
$28,999 $27,679
Mar 7, 12 AM $0.0000289
-1.37%
$28,603 $27,287
Mar 6, 11 PM $0.0000289
+0.70%
$28,603 $27,856
Mar 6, 10 PM $0.0000297
+2.77%
$29,395 $27,438
Mar 6, 9 PM $0.0000287
-4.01%
$28,405 $27,483
Mar 6, 8 PM $0.0000288
-2.37%
$28,505 $27,874
Mar 6, 7 PM $0.0000295
-0.34%
$29,197 $28,753
Mar 6, 6 PM $0.0000296
+2.78%
$29,296 $28,952
Mar 6, 5 PM $0.0000288
+0.00%
$28,505 $28,647
Mar 6, 4 PM $0.0000288
-5.26%
$28,505 $28,515
Mar 6, 3 PM $0.0000304
+5.19%
$30,087 $30,619
Mar 6, 2 PM $0.0000289
-5.24%
$28,604 $29,693