Tree stuck in cat Historical Data

TREEINCAT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $0.0000305
+2.01%
$30,186 $31,280
Mar 6, 9 AM $0.0000272
+0.74%
$26,920 $28,366
Mar 6, 8 AM $0.0000263
+0.00%
$26,030 $27,467
Mar 6, 7 AM $0.000027
+0.37%
$26,723 $27,229
Mar 6, 6 AM $0.0000261
-4.04%
$25,832 $27,593
Mar 6, 5 AM $0.0000263
-1.50%
$26,030 $28,019
Mar 6, 4 AM $0.0000276
+4.94%
$27,316 $28,717
Mar 6, 3 AM $0.0000276
+2.99%
$27,316 $28,471
Mar 6, 2 AM $0.0000267
-1.84%
$26,426 $28,000
Mar 6, 1 AM $0.0000276
+5.75%
$27,316 $28,883
Mar 6, 12 AM $0.0000261
-4.74%
$25,832 $27,578
Mar 5, 11 PM $0.0000276
+0.00%
$27,316 $28,819
Mar 5, 10 PM $0.000027
+4.25%
$26,723 $29,058
Mar 5, 9 PM $0.0000271
+3.44%
$26,821 $26,990
Mar 5, 8 PM $0.0000266
+0.76%
$26,327 $27,766
Mar 5, 7 PM $0.0000261
+0.01%
$25,834 $27,323
Mar 5, 6 PM $0.0000263
-0.38%
$26,032 $27,497
Mar 5, 5 PM $0.0000264
-3.64%
$26,131 $26,593
Mar 5, 4 PM $0.0000263
+0.02%
$26,034 $27,954
Mar 5, 3 PM $0.0000263
-0.76%
$26,038 $26,961
Mar 5, 2 PM $0.0000265
+0.75%
$26,238 $27,647
Mar 5, 1 PM $0.0000263
-3.98%
$26,043 $27,956
Mar 5, 12 PM $0.0000274
+3.81%
$27,124 $29,738
Mar 5, 11 AM $0.0000265
+1.98%
$26,243 $28,882
Mar 5, 10 AM $0.0000262
-6.76%
$25,931 $30,035
Mar 5, 9 AM $0.0000282
+4.76%
$27,909 $31,758
Mar 5, 8 AM $0.0000269
-1.10%
$26,624 $30,966
Mar 5, 7 AM $0.0000263
-3.55%
$26,059 $31,691
Mar 5, 6 AM $0.0000263
-3.60%
$26,060 $31,116
Mar 5, 5 AM $0.0000273
+1.45%
$27,034 $32,622
Mar 5, 4 AM $0.0000269
-0.73%
$26,647 $31,915
Mar 5, 3 AM $0.0000271
-3.48%
$26,842 $33,247
Mar 5, 2 AM $0.0000281
+6.28%
$27,811 $735
Mar 5, 1 AM $0.0000264
-2.07%
$26,168 $34,235
Mar 5, 12 AM $0.0000266
-1.44%
$26,363 $36,191
Mar 4, 11 PM $0.000027
-0.27%
$26,749 $36,062
Mar 4, 10 PM $0.0000264
+1.70%
$26,129 $33,699
Mar 4, 4 PM $0.0000189
-2.07%
$-- $25,411
Mar 4, 1 PM $0.0000187
+0.54%
$18,508 $24,817
Mar 4, 12 PM $0.00002
+5.26%
$19,794 $26,481
Mar 4, 11 AM $0.0000189
-2.19%
$18,706 $25,160
Mar 4, 9 AM $0.0000186
-14.68%
$18,409 $25,014
Mar 4, 8 AM $0.0000218
+1.87%
$21,576 $1,071
Mar 4, 7 AM $0.0000214
+8.63%
$21,180 $1,078
Mar 4, 6 AM $0.0000196
-7.11%
$19,399 $26,316
Mar 4, 5 AM $0.0000211
+0.00%
$20,883 $1,131
Mar 4, 4 AM $0.0000211
-0.47%
$20,883 $1,143
Mar 4, 3 AM $0.0000212
-1.40%
$20,982 $1,119
Mar 4, 2 AM $0.0000215
-0.46%
$21,279 $1,130
Mar 4, 1 AM $0.0000216
+0.93%
$21,378 $1,118