Tree stuck in cat Historical Data

TREEINCAT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.0000201
+5.79%
$ 19,893 $ 1,541
Feb 18, 9 PM $ 0.0000186
-1.93%
$ 18,409 $ 27,184
Feb 18, 8 PM $ 0.0000195
+3.61%
$ 19,330 $ 28,040
Feb 18, 7 PM $ 0.0000187
-3.10%
$ 18,469 $ 26,665
Feb 18, 6 PM $ 0.0000193
-2.88%
$ 19,060 $ 27,569
Feb 18, 5 PM $ 0.0000198
+3.24%
$ 19,618 $ 28,954
Feb 18, 4 PM $ 0.0000191
-1.43%
$ 18,904 $ 26,702
Feb 18, 3 PM $ 0.000019
-2.13%
$ 18,833 $ 27,805
Feb 18, 2 PM $ 0.0000197
-0.92%
$ 19,527 $ 28,806
Feb 18, 1 PM $ 0.000019
-2.68%
$ 18,803 $ 28,136
Feb 18, 12 PM $ 0.0000193
-2.03%
$ 19,102 $ 27,081
Feb 18, 11 AM $ 0.0000188
-3.36%
$ 18,607 $ 27,219
Feb 18, 10 AM $ 0.0000198
-5.97%
$ 19,637 $ 27,073
Feb 18, 9 AM $ 0.0000211
-0.32%
$ 20,883 $ 2,214
Feb 18, 8 AM $ 0.0000212
+0.29%
$ 21,012 $ 2,196
Feb 18, 7 AM $ 0.000021
+0.00%
$ 20,784 $ 2,165
Feb 18, 6 AM $ 0.0000211
-0.02%
$ 20,883 $ 2,169
Feb 18, 5 AM $ 0.0000211
+0.02%
$ 20,886 $ 2,174
Feb 18, 4 AM $ 0.0000213
-1.55%
$ 21,081 $ 1,846
Feb 18, 3 AM $ 0.0000216
+0.00%
$ 21,414 $ 1,688
Feb 18, 2 AM $ 0.0000216
+0.32%
$ 21,378 $ 1,701
Feb 18, 1 AM $ 0.0000215
-0.65%
$ 21,310 $ 1,680
Feb 18, 12 AM $ 0.0000217
+0.66%
$ 21,520 $ 1,686
Feb 17, 11 PM $ 0.0000216
+0.31%
$ 21,378 $ 1,666
Feb 17, 10 PM $ 0.0000215
+11.35%
$ 21,312 $ 1,664
Feb 17, 9 PM $ 0.0000193
+4.02%
$ 19,102 $ 27,018
Feb 17, 8 PM $ 0.0000191
+1.11%
$ 18,860 $ 28,125
Feb 17, 7 PM $ 0.0000187
-2.86%
$ 18,460 $ 27,398
Feb 17, 6 PM $ 0.00002
+4.03%
$ 19,794 $ 27,032
Feb 17, 5 PM $ 0.0000196
-0.55%
$ 19,369 $ 28,741
Feb 17, 4 PM $ 0.0000196
-1.01%
$ 19,399 $ 27,151
Feb 17, 3 PM $ 0.0000199
-0.64%
$ 19,695 $ 27,711
Feb 17, 2 PM $ 0.0000194
-0.14%
$ 19,175 $ 28,173
Feb 17, 1 PM $ 0.0000187
-4.59%
$ 18,508 $ 27,215
Feb 17, 12 PM $ 0.00002
-1.70%
$ 19,795 $ 26,994
Feb 17, 11 AM $ 0.0000188
+0.51%
$ 18,607 $ 26,126
Feb 17, 10 AM $ 0.0000186
-4.77%
$ 18,414 $ 27,226
Feb 17, 9 AM $ 0.0000195
-2.00%
$ 19,302 $ 27,231
Feb 17, 8 AM $ 0.0000188
-0.02%
$ 18,607 $ 27,178
Feb 17, 7 AM $ 0.0000191
+1.59%
$ 18,907 $ 26,002
Feb 17, 6 AM $ 0.0000193
-1.32%
$ 19,144 $ 27,683
Feb 17, 5 AM $ 0.000019
-1.29%
$ 18,760 $ 27,538
Feb 17, 4 AM $ 0.0000188
+2.19%
$ 18,610 $ 25,921
Feb 17, 3 AM $ 0.0000189
-2.59%
$ 18,706 $ 27,357
Feb 17, 2 AM $ 0.0000192
-6.56%
$ 18,961 $ 27,800
Feb 17, 1 AM $ 0.0000205
+12.02%
$ 20,289 $ 1,079
Feb 17, 12 AM $ 0.0000189
-4.38%
$ 18,669 $ 27,366
Feb 16, 11 PM $ 0.0000198
+2.18%
$ 19,619 $ 28,737
Feb 16, 10 PM $ 0.0000186
-1.04%
$ 18,376 $ 26,931
Feb 16, 9 PM $ 0.0000195
-2.89%
$ 19,327 $ 28,099