Tree stuck in cat Historical Data

TREEINCAT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.0000201
+8.06%
$ 19,893 $ 1,123
Feb 16, 7 PM $ 0.0000186
-5.16%
$ 18,413 $ 25,645
Feb 16, 6 PM $ 0.00002
+1.96%
$ 19,795 $ 27,929
Feb 16, 5 PM $ 0.0000191
-2.41%
$ 18,940 $ 26,803
Feb 16, 4 PM $ 0.0000188
-0.46%
$ 18,649 $ 27,207
Feb 16, 3 PM $ 0.0000189
-4.42%
$ 18,734 $ 26,917
Feb 16, 2 PM $ 0.0000194
+3.05%
$ 19,221 $ 27,001
Feb 16, 1 PM $ 0.0000194
+1.71%
$ 19,227 $ 26,937
Feb 16, 12 PM $ 0.000019
-1.70%
$ 18,805 $ 25,744
Feb 16, 11 AM $ 0.0000199
-1.34%
$ 19,696 $ 27,860
Feb 16, 10 AM $ 0.0000187
-6.70%
$ 18,469 $ 26,064
Feb 16, 9 AM $ 0.0000198
-0.45%
$ 19,609 $ 27,895
Feb 16, 8 AM $ 0.0000199
+1.47%
$ 19,697 $ 1,179
Feb 16, 7 AM $ 0.00002
+1.48%
$ 19,790 $ 28,329
Feb 16, 6 AM $ 0.0000192
-3.35%
$ 19,028 $ 27,495
Feb 16, 5 AM $ 0.0000199
+0.93%
$ 19,687 $ 28,024
Feb 16, 4 AM $ 0.0000194
-0.49%
$ 19,222 $ 27,108
Feb 16, 3 AM $ 0.00002
+5.24%
$ 19,791 $ 28,343
Feb 16, 2 AM $ 0.0000199
+3.98%
$ 19,695 $ 26,015
Feb 16, 1 AM $ 0.0000191
-2.17%
$ 18,905 $ 25,632
Feb 16, 12 AM $ 0.0000195
+6.07%
$ 19,320 $ 26,682
Feb 15, 11 PM $ 0.000019
-6.66%
$ 18,757 $ 25,855
Feb 15, 10 PM $ 0.0000199
+5.09%
$ 19,712 $ 26,973
Feb 15, 9 PM $ 0.0000196
-1.41%
$ 19,422 $ 26,750
Feb 15, 8 PM $ 0.0000193
-3.51%
$ 19,103 $ 26,511
Feb 15, 7 PM $ 0.00002
+2.43%
$ 19,798 $ 27,258
Feb 15, 6 PM $ 0.0000198
+2.59%
$ 19,597 $ 25,540
Feb 15, 5 PM $ 0.0000189
-2.57%
$ 18,708 $ 25,334
Feb 15, 4 PM $ 0.0000185
-3.39%
$ 18,310 $ 23,943
Feb 15, 3 PM $ 0.00002
+0.06%
$ 19,806 $ 26,980
Feb 15, 2 PM $ 0.0000193
+2.12%
$ 19,102 $ 25,098
Feb 15, 1 PM $ 0.0000191
+3.03%
$ 18,856 $ 25,955
Feb 15, 12 PM $ 0.0000185
-11.10%
$ 18,302 $ 25,373
Feb 15, 11 AM $ 0.0000208
-0.51%
$ 20,586 $ 1,042
Feb 15, 10 AM $ 0.0000209
+11.19%
$ 20,692 $ 1,041
Feb 15, 9 AM $ 0.0000188
-3.59%
$ 18,607 $ 25,383
Feb 15, 8 AM $ 0.0000194
+1.04%
$ 19,201 $ 26,340
Feb 15, 7 AM $ 0.0000195
+2.10%
$ 19,300 $ 25,856
Feb 15, 6 AM $ 0.0000199
+0.00%
$ 19,695 $ 25,913
Feb 15, 5 AM $ 0.0000185
-4.14%
$ 18,311 $ 26,669
Feb 15, 4 AM $ 0.0000184
-3.66%
$ 18,212 $ 25,399
Feb 15, 3 AM $ 0.0000189
-8.26%
$ 18,706 $ 26,273
Feb 15, 2 AM $ 0.0000206
+10.76%
$ 20,390 $ 1,029
Feb 15, 1 AM $ 0.0000195
-1.20%
$ 19,300 $ 26,255
Feb 15, 12 AM $ 0.0000198
+3.30%
$ 19,630 $ 27,984
Feb 14, 11 PM $ 0.0000192
+3.78%
$ 19,003 $ 26,228
Feb 14, 10 PM $ 0.000019
-4.36%
$ 18,766 $ 27,545
Feb 14, 9 PM $ 0.0000205
+4.07%
$ 20,290 $ 1,071
Feb 14, 8 PM $ 0.0000187
-6.50%
$ 18,508 $ 27,296
Feb 14, 7 PM $ 0.0000192
-2.77%
$ 18,957 $ 27,610