Tree stuck in cat Historical Data

TREEINCAT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $0.0000214
+7.00%
$21,180 $1,139
Mar 3, 11 PM $0.0000199
+4.19%
$19,695 $23,227
Mar 3, 10 PM $0.0000194
+2.65%
$19,201 $22,801
Mar 3, 9 PM $0.0000189
+1.61%
$18,706 $22,707
Mar 3, 8 PM $0.0000189
+0.53%
$18,706 $22,979
Mar 3, 7 PM $0.0000187
-5.47%
$18,524 $25,268
Mar 3, 6 PM $0.0000186
-3.63%
$18,409 $23,223
Mar 3, 5 PM $0.0000186
-3.63%
$18,409 $23,599
Mar 3, 4 PM $0.0000198
+1.73%
$19,597 $25,018
Mar 3, 3 PM $0.0000195
+3.61%
$19,264 $25,809
Mar 3, 2 PM $0.0000188
+0.99%
$18,591 $26,050
Mar 3, 1 PM $0.0000191
-4.79%
$18,880 $26,087
Mar 3, 12 PM $0.00002
-4.14%
$19,830 $1,031
Mar 3, 11 AM $0.0000209
+13.59%
$20,685 $992
Mar 3, 10 AM $0.0000189
-3.57%
$18,706 $24,576
Mar 3, 9 AM $0.0000187
-6.03%
$18,508 $22,662
Mar 3, 8 AM $0.0000195
-7.75%
$19,264 $23,726
Mar 3, 7 AM $0.0000211
-0.47%
$20,883 $1,008
Mar 3, 6 AM $0.0000212
+0.00%
$20,982 $985
Mar 3, 5 AM $0.0000212
+0.00%
$20,982 $999
Mar 3, 4 AM $0.0000212
-0.93%
$20,982 $1,002
Mar 3, 3 AM $0.0000214
+0.47%
$21,180 $1,043
Mar 3, 2 AM $0.0000213
-0.47%
$21,081 $1,062
Mar 3, 1 AM $0.0000214
-0.47%
$21,180 $1,062
Mar 3, 12 AM $0.0000196
+3.07%
$19,382 $27,874
Mar 2, 11 PM $0.0000189
-4.89%
$18,706 $25,397
Mar 2, 10 PM $0.0000198
+7.03%
$19,597 $26,685
Mar 2, 9 PM $0.0000188
-6.30%
$18,607 $25,493
Mar 2, 8 PM $0.0000192
-11.11%
$19,003 $26,641
Mar 2, 7 PM $0.0000216
+10.20%
$21,378 $1,128
Mar 2, 6 PM $0.000019
-2.06%
$18,805 $25,278
Mar 2, 5 PM $0.0000196
+1.55%
$19,399 $25,005
Mar 2, 4 PM $0.000019
-5.21%
$18,805 $24,953
Mar 2, 3 PM $0.0000191
+0.07%
$18,904 $26,566
Mar 2, 2 PM $0.000019
-9.95%
$18,805 $25,091
Mar 2, 1 PM $0.0000211
+0.00%
$20,883 $1,088
Mar 2, 12 PM $0.0000211
+0.00%
$20,883 $1,107
Mar 2, 11 AM $0.0000211
+13.44%
$20,883 $1,107
Mar 2, 10 AM $0.0000188
-4.08%
$18,607 $24,776
Mar 2, 9 AM $0.0000186
-1.59%
$18,409 $25,334
Mar 2, 8 AM $0.0000188
-4.08%
$18,607 $24,984
Mar 2, 7 AM $0.0000197
+2.60%
$19,498 $26,813
Mar 2, 6 AM $0.0000186
-6.31%
$18,409 $25,418
Mar 2, 5 AM $0.00002
-5.21%
$19,794 $27,116
Mar 2, 4 AM $0.0000211
+0.00%
$20,883 $1,128
Mar 2, 3 AM $0.0000211
+6.03%
$20,883 $1,109
Mar 2, 2 AM $0.0000199
+2.58%
$19,695 $26,681
Mar 2, 1 AM $0.0000186
-6.53%
$18,409 $25,024
Mar 2, 12 AM $0.0000197
+0.81%
$19,456 $28,094
Mar 1, 11 PM $0.0000197
-4.83%
$19,498 $27,619