Tree stuck in cat Historical Data

TREEINCAT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $0.0000192
-1.24%
$19,003 $26,008
Mar 1, 8 PM $0.0000196
-5.77%
$19,399 $27,288
Mar 1, 7 PM $0.0000208
+9.47%
$20,586 $1,095
Mar 1, 6 PM $0.0000193
-8.10%
$19,102 $27,327
Mar 1, 5 PM $0.0000209
-2.34%
$20,685 $1,091
Mar 1, 4 PM $0.0000201
-6.72%
$19,849 $28,361
Mar 1, 3 PM $0.0000199
-0.50%
$19,695 $25,852
Mar 1, 2 PM $0.0000199
-0.31%
$19,695 $27,004
Mar 1, 1 PM $0.0000211
-0.47%
$20,883 $1,078
Mar 1, 12 PM $0.0000212
-0.47%
$20,982 $1,095
Mar 1, 11 AM $0.0000213
+0.47%
$21,081 $1,085
Mar 1, 10 AM $0.0000212
+10.99%
$20,982 $1,067
Mar 1, 9 AM $0.0000193
+2.66%
$19,102 $26,071
Mar 1, 8 AM $0.0000193
-2.06%
$19,095 $27,400
Mar 1, 7 AM $0.0000197
+3.14%
$19,498 $25,947
Mar 1, 6 AM $0.0000185
-4.64%
$18,310 $24,704
Mar 1, 5 AM $0.0000188
+1.08%
$18,607 $26,464
Mar 1, 4 AM $0.0000185
+0.00%
$18,310 $25,222
Mar 1, 3 AM $0.0000191
+1.60%
$18,904 $25,893
Mar 1, 2 AM $0.0000192
-1.91%
$19,003 $27,301
Mar 1, 1 AM $0.000019
-9.96%
$18,804 $27,036
Mar 1, 12 AM $0.00002
+4.66%
$19,837 $27,964
Feb 28, 11 PM $0.0000199
+1.46%
$19,711 $26,907
Feb 28, 10 PM $0.0000196
-0.95%
$19,427 $26,122
Feb 28, 9 PM $0.0000198
+2.59%
$19,597 $25,108
Feb 28, 8 PM $0.0000189
-1.45%
$18,675 $25,706
Feb 28, 7 PM $0.0000191
-0.50%
$18,949 $26,743
Feb 28, 6 PM $0.0000192
+3.59%
$19,044 $27,531
Feb 28, 5 PM $0.0000185
-5.61%
$18,310 $24,929
Feb 28, 4 PM $0.0000189
-1.29%
$18,706 $25,579
Feb 28, 3 PM $0.0000191
+1.85%
$18,951 $28,126
Feb 28, 2 PM $0.0000191
-2.80%
$18,857 $28,001
Feb 28, 1 PM $0.0000196
+1.97%
$19,399 $27,668
Feb 28, 12 PM $0.0000198
+1.49%
$19,587 $27,516
Feb 28, 11 AM $0.0000195
+3.00%
$19,305 $27,837
Feb 28, 10 AM $0.0000189
-4.29%
$18,743 $27,501
Feb 28, 9 AM $0.0000198
+5.03%
$19,579 $28,214
Feb 28, 8 AM $0.0000189
-2.49%
$18,734 $26,825
Feb 28, 7 AM $0.0000199
+1.52%
$19,681 $27,388
Feb 28, 6 AM $0.0000192
-3.95%
$19,024 $27,328
Feb 28, 5 AM $0.0000197
+0.49%
$19,524 $28,268
Feb 28, 4 AM $0.0000197
+2.45%
$19,523 $28,299
Feb 28, 3 AM $0.0000196
-3.84%
$19,433 $28,311
Feb 28, 2 AM $0.00002
+3.73%
$19,814 $28,375
Feb 28, 1 AM $0.0000186
-6.64%
$18,409 $25,224
Feb 28, 12 AM $0.0000197
+2.78%
$19,530 $28,269
Feb 27, 11 PM $0.0000191
-4.54%
$18,904 $26,913
Feb 27, 10 PM $0.0000202
+2.64%
$20,016 $1,300
Feb 27, 9 PM $0.0000188
-5.72%
$18,579 $28,576
Feb 27, 8 PM $0.0000199
-1.53%
$19,711 $1,321