Tree stuck in cat Historical Data

TREEINCAT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.0000197
-4.37%
$ 19,498 $ 27,803
Feb 14, 5 PM $ 0.0000198
+6.16%
$ 19,625 $ 29,014
Feb 14, 4 PM $ 0.0000205
+5.85%
$ 20,323 $ 26,315
Feb 14, 3 PM $ 0.0000192
-3.59%
$ 19,003 $ 27,114
Feb 14, 2 PM $ 0.0000199
+5.36%
$ 19,711 $ 27,439
Feb 14, 1 PM $ 0.0000189
-0.27%
$ 18,706 $ 26,745
Feb 14, 12 PM $ 0.0000186
-2.87%
$ 18,409 $ 27,257
Feb 14, 11 AM $ 0.0000193
+0.19%
$ 19,139 $ 28,105
Feb 14, 10 AM $ 0.0000185
-1.09%
$ 18,310 $ 27,356
Feb 14, 9 AM $ 0.0000188
-5.31%
$ 18,568 $ 26,881
Feb 14, 8 AM $ 0.0000198
-0.57%
$ 19,608 $ 28,830
Feb 14, 7 AM $ 0.0000185
-3.01%
$ 18,277 $ 27,015
Feb 14, 6 AM $ 0.0000193
+1.41%
$ 19,103 $ 26,056
Feb 14, 5 AM $ 0.000019
+1.53%
$ 18,837 $ 27,579
Feb 14, 4 AM $ 0.0000192
-4.15%
$ 19,028 $ 28,095
Feb 14, 3 AM $ 0.0000187
-1.32%
$ 18,462 $ 26,462
Feb 14, 2 AM $ 0.0000187
-1.03%
$ 18,557 $ 26,407
Feb 14, 1 AM $ 0.000019
-4.03%
$ 18,807 $ 25,712
Feb 14, 12 AM $ 0.0000198
-0.94%
$ 19,597 $ 1,167
Feb 13, 11 PM $ 0.000019
+1.75%
$ 18,835 $ 27,516
Feb 13, 10 PM $ 0.0000187
-5.33%
$ 18,553 $ 26,673
Feb 13, 9 PM $ 0.0000197
+3.53%
$ 19,502 $ 27,984
Feb 13, 8 PM $ 0.0000195
-0.54%
$ 19,309 $ 27,943
Feb 13, 7 PM $ 0.0000191
-5.28%
$ 18,940 $ 28,202
Feb 13, 6 PM $ 0.0000194
+0.54%
$ 19,234 $ 27,411
Feb 13, 5 PM $ 0.0000193
-0.65%
$ 19,102 $ 26,328
Feb 13, 4 PM $ 0.0000186
-4.28%
$ 18,380 $ 26,883
Feb 13, 3 PM $ 0.0000185
-3.13%
$ 18,317 $ 26,628
Feb 13, 2 PM $ 0.0000188
+0.56%
$ 18,624 $ 27,183
Feb 13, 1 PM $ 0.0000187
-0.50%
$ 18,525 $ 27,166
Feb 13, 12 PM $ 0.0000188
-1.99%
$ 18,616 $ 27,015
Feb 13, 11 AM $ 0.0000192
-0.51%
$ 18,990 $ 27,703
Feb 13, 10 AM $ 0.0000193
+3.63%
$ 18,525 $ 26,892
Feb 13, 9 AM $ 0.0000189
-4.76%
$ 18,701 $ 27,262
Feb 13, 8 AM $ 0.0000196
+1.66%
$ 19,393 $ 27,121
Feb 13, 7 AM $ 0.0000193
-3.13%
$ 19,079 $ 27,446
Feb 13, 6 AM $ 0.0000194
+4.10%
$ 19,201 $ 27,464
Feb 13, 5 AM $ 0.0000188
-1.48%
$ 18,602 $ 26,912
Feb 13, 4 AM $ 0.0000192
+0.97%
$ 18,974 $ 27,638
Feb 13, 3 AM $ 0.000019
-2.46%
$ 18,788 $ 26,410
Feb 13, 2 AM $ 0.0000195
-2.24%
$ 19,300 $ 27,780
Feb 13, 1 AM $ 0.0000194
-0.47%
$ 19,165 $ 28,413
Feb 13, 12 AM $ 0.0000186
-5.21%
$ 18,434 $ 1,445
Feb 12, 11 PM $ 0.0000195
+4.61%
$ 19,258 $ 27,911
Feb 12, 10 PM $ 0.0000189
+1.84%
$ 18,686 $ 27,026
Feb 12, 9 PM $ 0.0000198
+5.55%
$ 19,640 $ 28,325
Feb 12, 8 PM $ 0.0000192
-1.12%
$ 18,982 $ 27,556
Feb 12, 7 PM $ 0.0000199
+7.62%
$ 19,723 $ 28,718
Feb 12, 6 PM $ 0.0000185
-3.97%
$ 18,327 $ 27,607
Feb 12, 5 PM $ 0.0000193
-3.30%
$ 19,084 $ 27,140