Tree stuck in cat Historical Data

TREEINCAT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.00002
+0.31%
$ 19,746 $ 27,660
Feb 12, 3 PM $ 0.0000199
-0.33%
$ 19,685 $ 27,698
Feb 12, 2 PM $ 0.00002
+7.61%
$ 19,750 $ 27,648
Feb 12, 1 PM $ 0.0000187
-2.14%
$ 18,540 $ 26,282
Feb 12, 12 PM $ 0.0000185
-4.88%
$ 18,348 $ 26,848
Feb 12, 11 AM $ 0.0000195
-2.39%
$ 19,289 $ 26,902
Feb 12, 10 AM $ 0.0000196
+3.00%
$ 19,387 $ 26,982
Feb 12, 9 AM $ 0.000019
-0.89%
$ 18,823 $ 1,562
Feb 12, 8 AM $ 0.0000192
+3.53%
$ 18,993 $ 27,320
Feb 12, 7 AM $ 0.0000191
+0.00%
$ 18,916 $ 1,462
Feb 12, 6 AM $ 0.0000191
+0.03%
$ 18,904 $ 1,444
Feb 12, 5 AM $ 0.0000196
+1.48%
$ 19,360 $ 26,550
Feb 12, 4 AM $ 0.0000194
-0.53%
$ 19,171 $ 26,353
Feb 12, 3 AM $ 0.0000196
+5.14%
$ 19,367 $ 26,344
Feb 12, 2 AM $ 0.0000185
-1.51%
$ 18,327 $ 24,705
Feb 12, 1 AM $ 0.0000188
-0.95%
$ 18,612 $ 25,402
Feb 12, 12 AM $ 0.000019
-5.00%
$ 18,804 $ 24,793
Feb 11, 11 PM $ 0.0000189
-5.03%
$ 18,705 $ 26,580
Feb 11, 10 PM $ 0.00002
+5.26%
$ 19,794 $ 25,503
Feb 11, 9 PM $ 0.0000191
+5.41%
$ 18,903 $ 26,742
Feb 11, 8 PM $ 0.0000193
-3.01%
$ 19,102 $ 25,034
Feb 11, 7 PM $ 0.0000199
+10.76%
$ 19,734 $ 26,934
Feb 11, 6 PM $ 0.000018
-5.75%
$ 17,817 $ 810
Feb 11, 5 PM $ 0.0000193
+7.79%
$ 19,102 $ 26,688
Feb 11, 4 PM $ 0.0000185
-5.22%
$ 18,291 $ 26,434
Feb 11, 3 PM $ 0.0000195
+1.43%
$ 19,256 $ 27,765
Feb 11, 2 PM $ 0.0000192
+3.13%
$ 18,985 $ 27,379
Feb 11, 1 PM $ 0.0000186
+1.09%
$ 18,409 $ 25,697
Feb 11, 12 PM $ 0.0000184
-3.56%
$ 18,211 $ 867
Feb 11, 11 AM $ 0.0000184
-7.69%
$ 18,223 $ 26,974
Feb 11, 10 AM $ 0.0000191
+1.04%
$ 18,904 $ 27,497
Feb 11, 9 AM $ 0.000019
-1.02%
$ 18,778 $ 27,288
Feb 11, 8 AM $ 0.0000189
-3.19%
$ 18,684 $ 27,014
Feb 11, 7 AM $ 0.0000197
+4.79%
$ 19,498 $ 27,252
Feb 11, 6 AM $ 0.0000195
+2.22%
$ 19,300 $ 27,144
Feb 11, 5 AM $ 0.0000191
+0.00%
$ 18,881 $ 27,709
Feb 11, 4 AM $ 0.0000191
-1.49%
$ 18,894 $ 27,855
Feb 11, 3 AM $ 0.0000194
+0.01%
$ 19,181 $ 28,302
Feb 11, 2 AM $ 0.0000194
-0.09%
$ 19,183 $ 26,597
Feb 11, 1 AM $ 0.0000197
+5.16%
$ 19,463 $ 26,224
Feb 11, 12 AM $ 0.0000187
-5.56%
$ 18,508 $ 1,001
Feb 10, 11 PM $ 0.0000199
+6.18%
$ 19,647 $ 27,394
Feb 10, 10 PM $ 0.0000188
-4.74%
$ 18,596 $ 25,999
Feb 10, 9 PM $ 0.0000193
+0.02%
$ 19,060 $ 27,108
Feb 10, 8 PM $ 0.0000186
-5.67%
$ 18,417 $ 26,490
Feb 10, 7 PM $ 0.0000197
+4.92%
$ 19,524 $ 28,067
Feb 10, 6 PM $ 0.0000189
-1.99%
$ 18,706 $ 26,453
Feb 10, 5 PM $ 0.0000191
+1.53%
$ 18,906 $ 2,072
Feb 10, 4 PM $ 0.0000194
+0.48%
$ 19,172 $ 26,946
Feb 10, 3 PM $ 0.0000187
-1.39%
$ 18,531 $ 26,289