Tree stuck in cat Historical Data

TREEINCAT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $0.0000202
+2.04%
$20,017 $1,324
Feb 27, 6 PM $0.0000197
+6.16%
$19,522 $27,934
Feb 27, 5 PM $0.0000192
-11.70%
$19,046 $27,028
Feb 27, 4 PM $0.0000218
+14.10%
$21,569 $1,173
Feb 27, 3 PM $0.0000195
+0.00%
$19,300 $26,023
Feb 27, 2 PM $0.0000194
-0.51%
$19,201 $26,530
Feb 27, 1 PM $0.0000199
+1.87%
$19,661 $28,183
Feb 27, 12 PM $0.0000187
-5.55%
$18,509 $26,569
Feb 27, 11 AM $0.0000198
+1.54%
$19,597 $26,601
Feb 27, 10 AM $0.000019
+2.70%
$18,805 $26,394
Feb 27, 9 AM $0.0000192
+1.59%
$19,004 $25,561
Feb 27, 8 AM $0.0000189
-1.05%
$18,706 $25,877
Feb 27, 7 AM $0.0000199
+3.65%
$19,695 $25,869
Feb 27, 6 AM $0.0000199
+2.58%
$19,695 $25,352
Feb 27, 5 AM $0.0000184
-4.19%
$18,211 $24,717
Feb 27, 4 AM $0.0000191
+1.62%
$18,909 $25,190
Feb 27, 3 AM $0.0000193
-0.54%
$19,102 $24,391
Feb 27, 2 AM $0.00002
+7.51%
$19,798 $23,971
Feb 27, 1 AM $0.0000189
-1.02%
$18,711 $25,507
Feb 27, 12 AM $0.0000187
-2.12%
$18,508 $25,402
Feb 26, 11 PM $0.0000224
+14.34%
$22,180 $24,852
Feb 26, 10 PM $0.0000188
-3.61%
$18,607 $25,308
Feb 26, 9 PM $0.0000189
+0.53%
$18,711 $25,324
Feb 26, 8 PM $0.0000194
+1.56%
$19,205 $24,465
Feb 26, 7 PM $0.0000196
+5.36%
$19,404 $25,399
Feb 26, 6 PM $0.0000197
-1.79%
$19,502 $24,399
Feb 26, 5 PM $0.000022
+14.57%
$21,774 $1,007
Feb 26, 4 PM $0.0000188
-2.13%
$18,627 $26,126
Feb 26, 3 PM $0.0000193
+2.22%
$19,121 $26,633
Feb 26, 2 PM $0.00002
+3.59%
$19,787 $27,557
Feb 26, 1 PM $0.0000195
+4.28%
$19,300 $26,115
Feb 26, 12 PM $0.0000195
-0.12%
$19,300 $26,343
Feb 26, 11 AM $0.0000195
+0.55%
$19,321 $27,889
Feb 26, 10 AM $0.0000191
+0.61%
$18,920 $26,878
Feb 26, 9 AM $0.000019
-2.16%
$18,805 $25,940
Feb 26, 8 AM $0.0000186
-2.49%
$18,433 $25,467
Feb 26, 7 AM $0.0000186
-4.12%
$18,409 $25,994
Feb 26, 6 AM $0.0000185
-4.15%
$18,310 $26,027
Feb 26, 5 AM $0.0000188
-4.08%
$18,607 $26,975
Feb 26, 4 AM $0.0000199
+3.09%
$19,708 $28,478
Feb 26, 3 AM $0.0000195
+2.17%
$19,315 $29,403
Feb 26, 2 AM $0.0000183
-2.76%
$18,112 $27,277
Feb 26, 1 AM $0.0000188
-2.07%
$18,626 $28,566
Feb 26, 12 AM $0.0000195
+5.49%
$19,315 $27,745
Feb 25, 11 PM $0.0000187
-1.05%
$18,530 $26,515
Feb 25, 10 PM $0.0000199
+4.27%
$19,711 $27,262
Feb 25, 9 PM $0.0000191
+1.96%
$18,904 $29,106
Feb 25, 8 PM $0.0000187
-6.29%
$18,540 $26,977
Feb 25, 7 PM $0.0000197
+2.07%
$19,496 $27,512
Feb 25, 6 PM $0.0000186
-7.37%
$18,409 $27,115