Tree stuck in cat Historical Data

TREEINCAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $0.0000501
+0.00%
$49,353 $3,193
Jun 17, 5 AM $0.0000502
-0.54%
$49,479 $3,208
Jun 17, 4 AM $0.0000502
+0.08%
$49,532 $3,211
Jun 17, 3 AM $0.0000503
-0.23%
$49,587 $3,195
Jun 17, 2 AM $0.0000504
+0.15%
$49,722 $3,208
Jun 17, 1 AM $0.0000501
-0.25%
$49,362 $3,205
Jun 17, 12 AM $0.0000502
+0.09%
$49,522 $3,194
Jun 16, 11 PM $0.0000503
+0.06%
$49,576 $3,194
Jun 16, 10 PM $0.0000504
+0.00%
$49,744 $3,198
Jun 16, 9 PM $0.0000504
-0.28%
$49,715 $3,208
Jun 16, 8 PM $0.0000505
-0.03%
$49,807 $3,218
Jun 16, 7 PM $0.0000503
-0.46%
$49,576 $3,216
Jun 16, 6 PM $0.0000505
+0.94%
$49,761 $3,215
Jun 16, 5 PM $0.0000499
+0.29%
$49,210 $3,194
Jun 16, 4 PM $0.0000499
+0.02%
$49,203 $3,160
Jun 16, 3 PM $0.0000499
+0.43%
$49,251 $3,158
Jun 14, 7 AM $0.00006
+0.00%
$59,198 $185
Jun 14, 6 AM $0.0000602
+0.12%
$59,399 $436
Jun 14, 5 AM $0.0000602
-0.22%
$59,399 $437
Jun 14, 4 AM $0.0000607
+0.16%
$59,863 $464
Jun 14, 3 AM $0.0000607
+0.02%
$59,811 $466
Jun 14, 2 AM $0.0000608
+0.15%
$59,965 $466
Jun 14, 1 AM $0.0000607
+0.00%
$59,870 $467
Jun 13, 10 PM $0.000061
+0.00%
$60,120 $466
Jun 12, 4 PM $0.0000638
+0.00%
$62,872 $486
Jun 12, 3 PM $0.0000648
+2.04%
$63,861 $486
Jun 12, 2 PM $0.0000632
+0.00%
$62,312 $870
Jun 12, 1 PM $0.0000632
+0.09%
$62,342 $890
Jun 12, 12 PM $0.0000641
-0.09%
$63,215 $3,671
Jun 12, 11 AM $0.0000641
+0.07%
$63,163 $3,584
Jun 12, 10 AM $0.0000643
-0.14%
$63,368 $3,576
Jun 12, 9 AM $0.0000641
+0.34%
$63,242 $3,598
Jun 12, 8 AM $0.0000639
+0.99%
$63,038 $3,574
Jun 12, 7 AM $0.0000634
+0.21%
$62,479 $3,693
Jun 12, 6 AM $0.0000637
-0.18%
$62,766 $3,890
Jun 12, 5 AM $0.0000639
-0.37%
$62,959 $4,068
Jun 12, 4 AM $0.000064
+0.14%
$63,131 $4,140
Jun 12, 3 AM $0.0000639
-0.38%
$63,037 $4,140
Jun 12, 2 AM $0.000064
+0.54%
$63,094 $4,172
Jun 12, 1 AM $0.0000637
+0.00%
$62,824 $4,233
Jun 12, 12 AM $0.0000679
-0.06%
$66,979 $4,256
Jun 11, 11 PM $0.0000678
-0.23%
$66,883 $3,906
Jun 11, 10 PM $0.0000681
-0.03%
$67,139 $3,912
Jun 11, 9 PM $0.000068
+0.82%
$67,066 $3,919
Jun 11, 8 PM $0.0000679
-0.15%
$66,976 $4,691
Jun 11, 7 PM $0.0000677
+0.11%
$66,734 $4,804
Jun 11, 6 PM $0.0000682
+0.26%
$67,218 $5,151
Jun 11, 5 PM $0.000066
-0.09%
$65,122 $7,523
Jun 11, 4 PM $0.0000667
+0.33%
$65,808 $7,476
Jun 11, 3 PM $0.0000666
-5.38%
$65,678 $7,478