Tree stuck in cat Historical Data

TREEINCAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0000369
-0.21%
$ 36,374 $ 3,280
Jun 3, 7 AM $ 0.000037
+0.31%
$ 36,452 $ 3,287
Jun 3, 6 AM $ 0.0000369
+0.84%
$ 36,339 $ 3,277
Jun 3, 5 AM $ 0.0000365
+0.45%
$ 36,037 $ 3,249
Jun 3, 4 AM $ 0.0000364
-3.35%
$ 35,908 $ 3,235
Jun 3, 3 AM $ 0.0000382
-0.55%
$ 37,629 $ 3,022
Jun 3, 2 AM $ 0.0000385
+0.37%
$ 37,973 $ 2,877
Jun 3, 1 AM $ 0.0000382
+6.43%
$ 37,675 $ 3,074
Jun 3, 12 AM $ 0.000038
+0.00%
$ 37,430 $ 3,054
Jun 2, 11 PM $ 0.000038
+5.74%
$ 37,430 $ 3,054
Jun 2, 10 PM $ 0.0000359
+0.00%
$ 35,399 $ 198
Jun 2, 9 PM $ 0.0000359
+0.00%
$ 35,399 $ 198
Jun 2, 8 PM $ 0.0000359
+0.00%
$ 35,399 $ 198
Jun 2, 7 PM $ 0.0000359
+0.00%
$ 35,399 $ 198
Jun 2, 6 PM $ 0.0000359
+0.00%
$ 35,399 $ 198
Jun 2, 5 PM $ 0.0000359
+0.00%
$ 35,399 $ 198
Jun 2, 4 PM $ 0.0000359
+0.00%
$ 35,399 $ 198
Jun 2, 3 PM $ 0.0000359
+0.00%
$ 35,399 $ 198
Jun 2, 2 PM $ 0.0000359
+0.00%
$ 35,399 $ 198
Jun 2, 1 PM $ 0.0000359
+0.00%
$ 35,399 $ 198
Jun 2, 12 PM $ 0.0000359
+0.00%
$ 35,399 $ 198
May 31, 5 AM $ 0.000027
+0.00%
$ 26,623 $ 102
May 31, 4 AM $ 0.000027
+0.00%
$ 26,623 $ 211
May 31, 3 AM $ 0.000027
+0.00%
$ 26,623 $ 211
May 31, 2 AM $ 0.000027
+0.00%
$ 26,623 $ 211
May 31, 1 AM $ 0.000027
+0.00%
$ 26,623 $ 211
May 31, 12 AM $ 0.000027
+0.00%
$ 26,623 $ 211
May 30, 11 PM $ 0.000027
+0.00%
$ 26,623 $ 211
May 30, 10 PM $ 0.000027
+0.00%
$ 26,623 $ 211
May 30, 9 PM $ 0.000027
+0.00%
$ 26,623 $ 211
May 30, 8 PM $ 0.000027
+0.00%
$ 26,623 $ 211
May 30, 7 PM $ 0.000027
+0.00%
$ 26,623 $ 211
May 30, 6 PM $ 0.000027
+0.00%
$ 26,623 $ 211
May 30, 5 PM $ 0.000027
+0.00%
$ 26,623 $ 211
May 30, 4 PM $ 0.000027
+0.00%
$ 26,623 $ 211
May 30, 3 PM $ 0.000027
+0.00%
$ 26,623 $ 211
May 30, 2 PM $ 0.000027
+0.00%
$ 26,623 $ 211
May 30, 1 PM $ 0.000027
+0.00%
$ 26,623 $ 248
May 30, 12 PM $ 0.000027
+0.00%
$ 26,623 $ 248
May 30, 11 AM $ 0.000027
+0.00%
$ 26,623 $ 248
May 30, 5 AM $ 0.000029
-1.02%
$ 28,595 $ 146
May 30, 4 AM $ 0.0000293
+0.00%
$ 28,891 $ 37
May 30, 3 AM $ 0.0000293
+0.00%
$ 28,891 $ 37
May 30, 2 AM $ 0.0000293
+0.00%
$ 28,891 $ 37
May 30, 1 AM $ 0.0000293
+0.00%
$ 28,891 $ 37
May 30, 12 AM $ 0.0000293
+0.00%
$ 28,891 $ 37
May 29, 11 PM $ 0.0000293
+0.00%
$ 28,891 $ 37
May 29, 10 PM $ 0.0000293
+0.00%
$ 28,891 $ 37
May 29, 9 PM $ 0.0000293
+0.00%
$ 28,891 $ 37
May 29, 8 PM $ 0.0000293
+0.00%
$ 28,891 $ 37