Tree stuck in cat Historical Data

TREEINCAT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.0000318
-0.39%
$ 31,331 $ 55
Apr 16, 7 PM $ 0.0000313
+2.14%
$ 30,933 $ 252
Apr 16, 6 PM $ 0.0000306
-0.61%
$ 30,286 $ 366
Apr 16, 5 PM $ 0.0000308
+0.00%
$ 30,473 $ 366
Apr 16, 4 PM $ 0.0000308
+0.55%
$ 30,473 $ 366
Apr 16, 3 PM $ 0.0000306
+0.00%
$ 30,306 $ 364
Apr 16, 2 PM $ 0.0000306
+0.07%
$ 30,306 $ 364
Apr 16, 1 PM $ 0.0000306
+0.00%
$ 30,286 $ 364
Apr 16, 12 PM $ 0.0000306
-0.32%
$ 30,286 $ 364
Apr 16, 11 AM $ 0.0000307
+0.33%
$ 30,384 $ 364
Apr 16, 10 AM $ 0.0000306
-0.95%
$ 30,286 $ 887
Apr 16, 9 AM $ 0.0000309
+0.96%
$ 30,575 $ 887
Apr 16, 8 AM $ 0.0000306
-0.96%
$ 30,286 $ 887
Apr 16, 7 AM $ 0.0000309
+0.00%
$ 30,580 $ 887
Apr 16, 6 AM $ 0.0000309
+0.97%
$ 30,580 $ 887
Apr 16, 5 AM $ 0.0000306
-0.95%
$ 30,286 $ 887
Apr 16, 4 AM $ 0.0000309
+0.96%
$ 30,575 $ 887
Apr 16, 3 AM $ 0.0000306
-0.56%
$ 30,286 $ 883
Apr 16, 2 AM $ 0.0000308
+0.00%
$ 30,457 $ 883
Apr 16, 1 AM $ 0.0000308
-0.15%
$ 30,457 $ 883
Apr 16, 12 AM $ 0.0000308
+0.00%
$ 30,504 $ 885
Apr 15, 11 PM $ 0.0000308
+0.72%
$ 30,504 $ 885
Apr 15, 10 PM $ 0.0000306
-0.54%
$ 30,286 $ 884
Apr 15, 9 PM $ 0.0000308
+0.00%
$ 30,448 $ 884
Apr 15, 8 PM $ 0.0000308
+0.54%
$ 30,448 $ 884
Apr 15, 7 PM $ 0.0000306
-1.56%
$ 30,286 $ 780
Apr 15, 6 PM $ 0.0000311
-1.63%
$ 30,764 $ 521
Apr 15, 5 PM $ 0.0000316
+2.91%
$ 31,275 $ 515
Apr 15, 4 PM $ 0.0000307
+0.00%
$ 30,391 $ 515
Apr 15, 3 PM $ 0.0000307
-2.83%
$ 30,391 $ 515
Apr 15, 2 PM $ 0.0000316
+3.27%
$ 31,275 $ 514
Apr 15, 1 PM $ 0.0000306
-3.17%
$ 30,284 $ 514
Apr 15, 12 PM $ 0.0000316
-0.10%
$ 31,275 $ 40
Apr 15, 11 AM $ 0.0000316
-2.22%
$ 31,305 $ 40
Apr 13, 8 AM $ 0.0000327
+0.00%
$ 32,364 $ 71
Apr 13, 7 AM $ 0.0000327
+0.78%
$ 32,364 $ 71
Apr 13, 6 AM $ 0.0000324
-0.77%
$ 32,114 $ 71
Apr 13, 5 AM $ 0.0000327
+0.92%
$ 32,364 $ 71
Apr 13, 4 AM $ 0.0000324
+0.00%
$ 32,068 $ 71
Apr 13, 3 AM $ 0.0000324
-0.91%
$ 32,068 $ 71
Apr 13, 2 AM $ 0.0000327
+0.94%
$ 32,364 $ 71
Apr 13, 1 AM $ 0.0000324
-0.93%
$ 32,063 $ 71
Apr 13, 12 AM $ 0.0000327
+0.93%
$ 32,364 $ 71
Apr 12, 11 PM $ 0.0000324
+0.00%
$ 32,067 $ 71
Apr 12, 10 PM $ 0.0000324
+0.13%
$ 32,067 $ 71
Apr 12, 9 PM $ 0.0000324
+0.00%
$ 32,026 $ 70
Apr 12, 8 PM $ 0.0000324
-1.05%
$ 32,026 $ 70
Apr 12, 7 PM $ 0.0000327
+0.00%
$ 32,364 $ 58
Apr 12, 6 PM $ 0.0000325
+0.00%
$ 32,142 $ 58
Apr 12, 5 PM $ 0.0000325
-0.69%
$ 32,142 $ 58