Tree stuck in cat Historical Data

TREEINCAT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $0.000019
-16.98%
$18,816 $28,782
Feb 25, 4 PM $0.0000229
+1.43%
$22,665 $2,231
Feb 25, 3 PM $0.0000197
+1.51%
$19,177 $28,391
Feb 25, 2 PM $0.0000188
-14.35%
$18,600 $27,977
Feb 25, 1 PM $0.0000196
-1.55%
$19,355 $29,751
Feb 25, 12 PM $0.0000198
-1.24%
$19,548 $28,083
Feb 25, 11 AM $0.0000192
-2.77%
$19,003 $28,353
Feb 25, 10 AM $0.0000189
-4.44%
$18,676 $26,774
Feb 25, 9 AM $0.0000197
-1.50%
$19,498 $27,814
Feb 25, 8 AM $0.00002
-6.61%
$19,794 $27,889
Feb 25, 7 AM $0.0000196
+6.17%
$19,439 $26,853
Feb 25, 6 AM $0.0000191
+2.85%
$18,904 $26,459
Feb 25, 5 AM $0.0000186
-4.50%
$18,381 $26,195
Feb 25, 4 AM $0.0000198
+1.73%
$19,634 $25,381
Feb 25, 3 AM $0.0000198
-1.17%
$19,597 $27,104
Feb 25, 2 AM $0.00002
+9.48%
$19,828 $27,489
Feb 25, 1 AM $0.0000188
-0.74%
$18,607 $25,623
Feb 25, 12 AM $0.0000189
+2.64%
$18,746 $25,721
Feb 24, 11 PM $0.0000184
-0.54%
$18,211 $25,326
Feb 24, 10 PM $0.0000195
-1.52%
$19,300 $24,579
Feb 24, 9 PM $0.0000196
-1.51%
$19,399 $25,867
Feb 24, 8 PM $0.0000199
+5.85%
$19,695 $26,778
Feb 24, 7 PM $0.0000186
-19.24%
$18,409 $25,495
Feb 24, 6 PM $0.0000201
+5.23%
$19,893 $26,459
Feb 24, 5 PM $0.0000199
+4.17%
$19,695 $26,647
Feb 24, 4 PM $0.0000193
+2.14%
$19,105 $25,498
Feb 24, 3 PM $0.0000197
+4.79%
$19,498 $26,174
Feb 24, 2 PM $0.00002
+0.50%
$19,794 $26,552
Feb 24, 1 PM $0.0000194
-1.52%
$19,201 $25,577
Feb 24, 12 PM $0.0000199
+3.10%
$19,695 $26,536
Feb 24, 11 AM $0.0000185
-4.63%
$18,312 $24,898
Feb 24, 10 AM $0.00002
+2.04%
$19,794 $26,977
Feb 24, 9 AM $0.0000189
+0.53%
$18,706 $26,681
Feb 24, 8 AM $0.0000192
-1.03%
$19,003 $26,987
Feb 24, 7 AM $0.0000192
+3.21%
$19,003 $26,268
Feb 24, 6 AM $0.0000186
-1.57%
$18,411 $25,828
Feb 24, 5 AM $0.0000194
+0.00%
$19,201 $27,360
Feb 24, 4 AM $0.0000191
+3.78%
$18,904 $26,447
Feb 24, 3 AM $0.000019
+1.09%
$18,809 $26,981
Feb 24, 2 AM $0.0000188
-0.02%
$18,607 $26,312
Feb 24, 1 AM $0.0000193
-15.70%
$19,106 $26,525
Feb 24, 12 AM $0.0000229
+0.44%
$22,665 $1,128
Feb 23, 11 PM $0.0000228
-1.31%
$22,566 $1,139
Feb 23, 10 PM $0.0000231
+0.89%
$22,866 $1,120
Feb 23, 9 PM $0.0000229
-0.02%
$22,665 $1,066
Feb 23, 8 PM $0.0000229
-0.42%
$22,669 $1,048
Feb 23, 7 PM $0.000023
-0.41%
$22,764 $1,043
Feb 23, 6 PM $0.0000231
+0.85%
$22,857 $1,062
Feb 23, 5 PM $0.000023
-0.87%
$22,761 $1,032
Feb 23, 4 PM $0.0000232
-0.57%
$22,962 $1,154