Tree stuck in cat Historical Data

TREEINCAT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.000019
+2.42%
$ 18,791 $ 27,341
Feb 10, 1 PM $ 0.0000185
-0.46%
$ 18,346 $ 27,556
Feb 10, 12 PM $ 0.0000186
-5.26%
$ 18,430 $ 26,482
Feb 10, 11 AM $ 0.0000197
+3.39%
$ 19,454 $ 27,695
Feb 10, 10 AM $ 0.0000187
-0.03%
$ 18,529 $ 26,744
Feb 10, 9 AM $ 0.0000187
-4.74%
$ 18,533 $ 26,791
Feb 10, 8 AM $ 0.0000197
+1.42%
$ 19,456 $ 27,938
Feb 10, 7 AM $ 0.0000194
-0.97%
$ 19,183 $ 27,993
Feb 10, 6 AM $ 0.0000193
-2.47%
$ 19,090 $ 27,305
Feb 10, 5 AM $ 0.0000194
+3.03%
$ 19,214 $ 1,618
Feb 10, 4 AM $ 0.0000188
-0.96%
$ 18,646 $ 26,185
Feb 10, 3 AM $ 0.0000197
+4.43%
$ 19,477 $ 26,852
Feb 10, 2 AM $ 0.0000188
-4.37%
$ 18,645 $ 26,283
Feb 10, 1 AM $ 0.0000197
+2.52%
$ 19,498 $ 1,373
Feb 10, 12 AM $ 0.0000193
+4.35%
$ 19,112 $ 27,809
Feb 9, 11 PM $ 0.0000185
-5.85%
$ 18,358 $ 26,160
Feb 9, 10 PM $ 0.0000196
-1.29%
$ 19,399 $ 27,495
Feb 9, 9 PM $ 0.0000186
-3.53%
$ 18,427 $ 25,933
Feb 9, 8 PM $ 0.0000185
-4.64%
$ 18,311 $ 25,486
Feb 9, 7 PM $ 0.0000198
+0.72%
$ 19,596 $ 27,411
Feb 9, 6 PM $ 0.0000193
-0.20%
$ 19,102 $ 124
Feb 9, 5 PM $ 0.00002
+1.01%
$ 19,793 $ 26,956
Feb 9, 4 PM $ 0.0000198
-1.00%
$ 19,595 $ 25,725
Feb 9, 3 PM $ 0.0000191
-0.52%
$ 18,904 $ 27,250
Feb 9, 2 PM $ 0.0000192
-1.03%
$ 19,299 $ 26,651
Feb 9, 1 PM $ 0.0000196
+5.93%
$ 19,398 $ 26,418
Feb 9, 12 PM $ 0.0000185
-2.63%
$ 18,311 $ 25,784
Feb 9, 11 AM $ 0.000019
-3.55%
$ 18,805 $ 48
Feb 9, 10 AM $ 0.0000197
+3.07%
$ 19,497 $ 13
Feb 9, 9 AM $ 0.00002
+8.10%
$ 19,794 $ 13
Feb 9, 8 AM $ 0.0000185
-4.14%
$ 18,310 $ 24,733
Feb 9, 7 AM $ 0.0000186
-6.53%
$ 18,409 $ 25,800
Feb 9, 6 AM $ 0.0000191
-3.54%
$ 18,904 $ 27,117
Feb 9, 5 AM $ 0.0000196
+2.62%
$ 19,399 $ 26,314
Feb 9, 4 AM $ 0.0000198
+2.06%
$ 19,597 $ 26,873
Feb 9, 3 AM $ 0.0000192
-1.03%
$ 19,003 $ 26,888
Feb 9, 2 AM $ 0.00002
+5.81%
$ 19,794 $ 28,396
Feb 9, 1 AM $ 0.0000188
-2.07%
$ 18,608 $ 26,807
Feb 9, 12 AM $ 0.0000195
+4.27%
$ 19,300 $ 27,895
Feb 8, 11 PM $ 0.0000185
-0.54%
$ 18,312 $ 26,575
Feb 8, 10 PM $ 0.0000186
-4.62%
$ 18,409 $ 26,424
Feb 8, 9 PM $ 0.0000197
+2.07%
$ 19,498 $ 27,824
Feb 8, 8 PM $ 0.0000186
-3.62%
$ 18,411 $ 27,397
Feb 8, 7 PM $ 0.0000195
+4.83%
$ 19,299 $ 27,707
Feb 8, 6 PM $ 0.0000194
-1.21%
$ 19,201 $ 27,311
Feb 8, 5 PM $ 0.0000198
+2.06%
$ 19,596 $ 28,931
Feb 8, 4 PM $ 0.0000194
-2.02%
$ 19,201 $ 28,430
Feb 8, 3 PM $ 0.0000198
+1.54%
$ 19,597 $ 29,474
Feb 8, 2 PM $ 0.0000188
-4.57%
$ 18,607 $ 27,597
Feb 8, 1 PM $ 0.00002
+4.16%
$ 19,793 $ 29,156