Tree stuck in cat Historical Data

TREEINCAT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.000107
+0.30%
$ 105,833 $ 26,293
Dec 6, 2025 $ 0.000108
+0.53%
$ 106,439 $ 25,398
Dec 5, 2025 $ 0.000106
-0.99%
$ 105,045 $ 27,241
Dec 4, 2025 $ 0.000107
-0.51%
$ 107,714 $ 24,658
Dec 3, 2025 $ 0.000107
-0.97%
$ 106,890 $ 29,055
Dec 2, 2025 $ 0.000108
+1.26%
$ 107,286 $ 25,002
Dec 1, 2025 $ 0.000107
-4.25%
$ 105,861 $ 24,944
Nov 30, 2025 $ 0.000111
-1.19%
$ 110,654 $ 25,521
Nov 29, 2025 $ 0.00011
-0.50%
$ 111,124 $ 23,907
Nov 28, 2025 $ 0.000113
+1.01%
$ 109,215 $ 28,425
Nov 27, 2025 $ 0.000112
-0.71%
$ 108,832 $ 24,806
Nov 26, 2025 $ 0.000114
+0.91%
$ 113,270 $ 34,514
Nov 25, 2025 $ 0.000111
+0.04%
$ 112,240 $ 27,294
Nov 24, 2025 $ 0.000111
-1.68%
$ 109,833 $ 26,879
Nov 23, 2025 $ 0.000111
-0.33%
$ 111,435 $ 28,772
Nov 22, 2025 $ 0.000111
-2.24%
$ 108,724 $ 26,811
Nov 21, 2025 $ 0.000113
-7.78%
$ 108,749 $ 24,030
Nov 20, 2025 $ 0.000121
-2.53%
$ 122,660 $ 23,796
Nov 19, 2025 $ 0.000124
+0.33%
$ 120,254 $ 29,369
Nov 18, 2025 $ 0.000123
-0.19%
$ 122,739 $ 27,899
Nov 17, 2025 $ 0.000123
-0.80%
$ 121,835 $ 28,424
Nov 16, 2025 $ 0.000125
-2.41%
$ 122,509 $ 29,198
Nov 15, 2025 $ 0.000128
-0.59%
$ 127,971 $ 23,375
Nov 14, 2025 $ 0.000128
-6.13%
$ 125,614 $ 21,811
Nov 13, 2025 $ 0.000135
+0.84%
$ 133,712 $ 25,887
Nov 12, 2025 $ 0.000136
+2.53%
$ 134,292 $ 27,126
Nov 11, 2025 $ 0.000136
+1.78%
$ 134,736 $ 24,768
Nov 10, 2025 $ 0.000134
-1.94%
$ 132,387 $ 26,479
Nov 9, 2025 $ 0.000136
+2.02%
$ 135,001 $ 26,353
Nov 8, 2025 $ 0.000134
-2.02%
$ 132,336 $ 25,147
Nov 7, 2025 $ 0.000136
+1.78%
$ 135,070 $ 28,855
Nov 6, 2025 $ 0.000134
-2.36%
$ 132,705 $ 28,940
Nov 5, 2025 $ 0.000137
+2.70%
$ 135,994 $ 29,025
Nov 4, 2025 $ 0.000147
-13.68%
$ 145,829 $ 28,170
Nov 3, 2025 $ 0.00017
-2.46%
$ 168,451 $ 23,802
Nov 2, 2025 $ 0.000174
+0.87%
$ 172,862 $ 30,859
Nov 1, 2025 $ 0.000172
-1.44%
$ 170,628 $ 33,871
Oct 31, 2025 $ 0.000174
+0.75%
$ 170,162 $ 35,257
Oct 30, 2025 $ 0.000174
-3.83%
$ 171,765 $ 38,087
Oct 29, 2025 $ 0.00018
+2.18%
$ 178,389 $ 42,705
Oct 28, 2025 $ 0.000178
+1.71%
$ 175,753 $ 42,813
Oct 27, 2025 $ 0.000177
-8.54%
$ 174,900 $ 40,169
Oct 26, 2025 $ 0.000193
-0.81%
$ 191,233 $ 18,181
Oct 25, 2025 $ 0.000195
+1.14%
$ 192,798 $ 28,077
Oct 24, 2025 $ 0.000193
+1.54%
$ 190,423 $ 31,753
Oct 23, 2025 $ 0.000188
+5.29%
$ 187,643 $ 30,823
Oct 22, 2025 $ 0.000179
-5.45%
$ 179,042 $ 60,389
Oct 21, 2025 $ 0.000193
+8.33%
$ 187,651 $ 93,307
Oct 20, 2025 $ 0.000175
-4.39%
$ 177,061 $ 25,797
Oct 19, 2025 $ 0.000183
+0.20%
$ 181,416 $ 24,406