Tree stuck in cat Historical Data

TREEINCAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $0.0000698
-3.72%
$68,868 $7,292
Jun 11, 1 PM $0.0000723
-8.48%
$71,264 $7,384
Jun 11, 12 PM $0.0000844
-0.02%
$83,189 $5,852
Jun 11, 11 AM $0.0000843
+0.01%
$83,092 $5,894
Jun 11, 10 AM $0.0000841
-0.15%
$82,897 $6,352
Jun 11, 9 AM $0.0000837
-0.40%
$82,550 $7,427
Jun 11, 8 AM $0.0000839
+0.37%
$82,744 $9,449
Jun 11, 7 AM $0.0000829
-0.25%
$81,716 $11,998
Jun 11, 6 AM $0.0000823
-1.06%
$81,166 $12,317
Jun 11, 5 AM $0.0000825
-0.17%
$81,364 $12,642
Jun 11, 4 AM $0.0000825
+0.28%
$81,341 $12,672
Jun 11, 3 AM $0.000082
-0.06%
$80,886 $12,657
Jun 11, 2 AM $0.0000825
-0.12%
$81,317 $12,797
Jun 11, 1 AM $0.0000829
+0.80%
$81,703 $13,350
Jun 11, 12 AM $0.0000821
+0.74%
$80,935 $14,058
Jun 10, 11 PM $0.0000807
-0.55%
$79,565 $13,995
Jun 10, 10 PM $0.0000806
-0.50%
$79,468 $13,923
Jun 10, 9 PM $0.0000761
-6.40%
$75,013 $13,958
Jun 10, 8 PM $0.0000808
-0.39%
$79,664 $13,322
Jun 10, 7 PM $0.00008
+0.19%
$78,904 $13,098
Jun 10, 6 PM $0.00008
-5.49%
$78,908 $12,945
Jun 10, 5 PM $0.0000837
+2.47%
$82,573 $10,915
Jun 10, 4 PM $0.0000824
-0.19%
$81,217 $10,741
Jun 10, 3 PM $0.0000806
+0.33%
$79,493 $10,929
Jun 10, 2 PM $0.0000803
-0.39%
$79,215 $10,735
Jun 10, 1 PM $0.0000783
-0.38%
$77,228 $10,902
Jun 10, 11 AM $0.0000705
-0.33%
$69,483 $9,853
Jun 10, 10 AM $0.0000705
+9.18%
$69,476 $8,981
Jun 10, 9 AM $0.0000592
+8.47%
$58,413 $8,202
Jun 10, 7 AM $0.0000516
+0.00%
$50,847 $3,073
Jun 10, 6 AM $0.0000538
-3.08%
$53,085 $3,074
Jun 10, 5 AM $0.0000557
+0.62%
$54,911 $2,475
Jun 10, 4 AM $0.0000556
-1.43%
$54,863 $2,435
Jun 10, 3 AM $0.0000564
+4.90%
$55,628 $2,386
Jun 10, 2 AM $0.0000532
+8.42%
$52,476 $2,158
Jun 10, 1 AM $0.0000484
+10.48%
$47,757 $1,686
Jun 10, 12 AM $0.0000403
+1.37%
$39,758 $778
Jun 9, 11 PM $0.0000399
+0.06%
$39,340 $712
Jun 9, 10 PM $0.00004
+1.87%
$39,426 $723
Jun 9, 9 PM $0.0000394
-0.33%
$38,892 $662
Jun 5, 4 PM $0.0000332
-1.31%
$32,718 $127
Jun 5, 2 PM $0.0000329
+9.69%
$32,448 $147
Jun 5, 9 AM $0.0000337
+0.00%
$33,275 $768
Jun 5, 8 AM $0.0000331
-2.91%
$32,660 $911
Jun 5, 7 AM $0.0000333
-0.96%
$32,820 $3,512
Jun 5, 6 AM $0.0000339
-1.19%
$33,473 $4,569
Jun 5, 5 AM $0.0000349
+0.88%
$34,425 $4,958
Jun 5, 4 AM $0.0000347
+0.30%
$34,251 $4,995
Jun 5, 3 AM $0.0000349
-0.45%
$34,409 $5,102
Jun 5, 2 AM $0.0000352
-0.44%
$34,691 $5,163