Tree stuck in cat Historical Data

TREEINCAT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.0000896
+0.85%
$ 88,674 $ 25,298
Jan 11, 2 PM $ 0.0000899
-0.49%
$ 88,960 $ 25,462
Jan 11, 1 PM $ 0.0000881
+0.45%
$ 87,234 $ 25,055
Jan 11, 12 PM $ 0.0000893
-0.54%
$ 88,349 $ 25,004
Jan 11, 11 AM $ 0.0000883
-1.89%
$ 87,412 $ 25,163
Jan 11, 10 AM $ 0.0000894
+1.63%
$ 88,442 $ 24,734
Jan 11, 9 AM $ 0.0000887
+0.53%
$ 87,776 $ 24,967
Jan 11, 8 AM $ 0.0000881
-0.39%
$ 87,222 $ 24,317
Jan 11, 7 AM $ 0.0000875
-0.75%
$ 86,621 $ 24,293
Jan 11, 6 AM $ 0.0000907
+0.62%
$ 89,725 $ 25,453
Jan 11, 5 AM $ 0.0000881
+0.65%
$ 87,200 $ 24,809
Jan 11, 4 AM $ 0.0000897
-0.11%
$ 88,796 $ 25,039
Jan 11, 3 AM $ 0.0000875
-0.65%
$ 86,643 $ 24,491
Jan 11, 2 AM $ 0.0000887
-1.60%
$ 87,774 $ 24,530
Jan 11, 1 AM $ 0.0000883
-2.29%
$ 87,420 $ 24,370
Jan 11, 12 AM $ 0.0000887
+0.55%
$ 87,774 $ 24,487
Jan 10, 11 PM $ 0.0000876
-1.28%
$ 86,731 $ 24,299
Jan 10, 10 PM $ 0.0000883
-1.01%
$ 87,389 $ 24,614
Jan 10, 9 PM $ 0.0000897
-0.25%
$ 88,775 $ 24,003
Jan 10, 8 PM $ 0.0000877
-2.64%
$ 86,833 $ 25,309
Jan 10, 7 PM $ 0.0000875
-0.76%
$ 86,645 $ 25,130
Jan 10, 6 PM $ 0.0000888
+1.30%
$ 87,873 $ 25,108
Jan 10, 5 PM $ 0.0000883
-1.17%
$ 87,407 $ 24,465
Jan 10, 4 PM $ 0.0000887
+0.43%
$ 87,782 $ 24,678
Jan 10, 3 PM $ 0.0000879
-2.94%
$ 87,031 $ 24,243
Jan 10, 2 PM $ 0.0000908
+0.84%
$ 89,853 $ 24,963
Jan 10, 1 PM $ 0.0000893
-0.54%
$ 88,355 $ 25,212
Jan 10, 12 PM $ 0.0000903
+2.72%
$ 89,406 $ 25,957
Jan 10, 11 AM $ 0.0000895
+0.51%
$ 88,546 $ 25,675
Jan 10, 10 AM $ 0.0000879
-2.01%
$ 86,960 $ 25,717
Jan 10, 9 AM $ 0.0000904
+1.95%
$ 89,486 $ 26,195
Jan 10, 8 AM $ 0.0000907
+2.36%
$ 89,759 $ 26,174
Jan 10, 7 AM $ 0.0000899
+1.19%
$ 89,009 $ 25,825
Jan 10, 6 AM $ 0.0000883
-0.12%
$ 87,399 $ 24,829
Jan 10, 5 AM $ 0.0000887
-1.77%
$ 87,787 $ 24,704
Jan 10, 4 AM $ 0.0000882
-1.91%
$ 87,299 $ 24,433
Jan 10, 3 AM $ 0.0000898
-0.96%
$ 88,907 $ 25,365
Jan 10, 2 AM $ 0.0000884
-0.75%
$ 87,500 $ 25,455
Jan 10, 1 AM $ 0.0000888
+0.87%
$ 87,877 $ 25,798
Jan 10, 12 AM $ 0.0000894
+1.30%
$ 88,444 $ 26,423
Jan 9, 11 PM $ 0.0000893
+0.53%
$ 88,430 $ 26,618
Jan 9, 10 PM $ 0.0000887
+0.20%
$ 87,777 $ 26,337
Jan 9, 9 PM $ 0.00009
+1.87%
$ 89,111 $ 27,021
Jan 9, 8 PM $ 0.0000907
+0.88%
$ 89,794 $ 27,106
Jan 9, 7 PM $ 0.0000896
+2.13%
$ 88,637 $ 26,550
Jan 9, 6 PM $ 0.0000882
-1.30%
$ 87,246 $ 26,463
Jan 9, 5 PM $ 0.0000885
-0.91%
$ 87,566 $ 26,677
Jan 9, 4 PM $ 0.00009
-0.35%
$ 89,031 $ 27,278
Jan 9, 3 PM $ 0.0000896
+0.44%
$ 88,694 $ 26,835
Jan 9, 2 PM $ 0.0000907
+0.58%
$ 89,811 $ 27,863