Tree stuck in cat Historical Data

TREEINCAT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0000895
-0.78%
$ 88,553 $ 27,335
Jan 9, 12 PM $ 0.0000907
+3.43%
$ 89,802 $ 28,104
Jan 9, 11 AM $ 0.0000877
-1.19%
$ 86,826 $ 26,690
Jan 9, 10 AM $ 0.0000893
-0.63%
$ 88,334 $ 26,983
Jan 9, 9 AM $ 0.0000896
+0.23%
$ 88,707 $ 27,325
Jan 9, 8 AM $ 0.0000881
-1.70%
$ 87,189 $ 27,405
Jan 9, 7 AM $ 0.0000909
+1.58%
$ 89,988 $ 28,637
Jan 9, 6 AM $ 0.0000904
+0.64%
$ 89,430 $ 29,138
Jan 9, 5 AM $ 0.0000898
-1.15%
$ 88,864 $ 29,358
Jan 9, 4 AM $ 0.0000906
+2.76%
$ 89,707 $ 29,545
Jan 9, 3 AM $ 0.0000902
+2.16%
$ 89,268 $ 29,161
Jan 9, 2 AM $ 0.0000884
-1.78%
$ 87,533 $ 39,131
Jan 9, 1 AM $ 0.0000899
+0.66%
$ 88,945 $ 48,632
Jan 9, 12 AM $ 0.0000889
-0.40%
$ 87,992 $ 47,369
Jan 8, 11 PM $ 0.000089
-1.68%
$ 88,130 $ 47,423
Jan 8, 10 PM $ 0.0000906
+0.58%
$ 89,690 $ 48,168
Jan 8, 9 PM $ 0.0000888
+0.72%
$ 87,904 $ 46,969
Jan 8, 8 PM $ 0.0000896
+0.41%
$ 88,699 $ 47,270
Jan 8, 7 PM $ 0.0000888
+0.21%
$ 87,908 $ 46,932
Jan 8, 6 PM $ 0.0000888
+0.22%
$ 87,887 $ 47,171
Jan 8, 5 PM $ 0.0000891
+0.59%
$ 88,138 $ 63,850
Jan 8, 4 PM $ 0.0000884
+1.18%
$ 87,514 $ 70,316
Jan 8, 3 PM $ 0.0000878
+0.37%
$ 86,862 $ 74,362
Jan 8, 2 PM $ 0.0000872
+0.11%
$ 86,260 $ 74,654
Jan 8, 1 PM $ 0.0000875
-0.18%
$ 86,635 $ 74,236
Jan 8, 12 PM $ 0.0000876
+0.40%
$ 86,702 $ 73,751
Jan 8, 11 AM $ 0.0000878
+0.11%
$ 86,867 $ 74,373
Jan 8, 10 AM $ 0.000088
+1.22%
$ 87,106 $ 74,558
Jan 8, 9 AM $ 0.0000878
-1.30%
$ 86,866 $ 74,591
Jan 8, 8 AM $ 0.0000874
+0.07%
$ 86,521 $ 49,801
Jan 8, 7 AM $ 0.0000874
-2.54%
$ 86,457 $ 49,708
Jan 8, 6 AM $ 0.0000898
-0.35%
$ 88,865 $ 75,188
Jan 8, 5 AM $ 0.0000899
+0.26%
$ 89,001 $ 75,704
Jan 8, 4 AM $ 0.0000896
+0.24%
$ 88,679 $ 75,924
Jan 8, 3 AM $ 0.0000895
-0.62%
$ 88,602 $ 75,778
Jan 8, 2 AM $ 0.0000896
-0.90%
$ 88,686 $ 68,807
Jan 8, 1 AM $ 0.00009
+2.87%
$ 89,032 $ 57,871
Jan 8, 12 AM $ 0.0000874
-4.18%
$ 86,551 $ 29,769
Jan 7, 11 PM $ 0.0000913
+0.55%
$ 90,367 $ 57,380
Jan 7, 10 PM $ 0.0000916
+0.21%
$ 90,610 $ 57,248
Jan 7, 9 PM $ 0.0000901
-0.41%
$ 89,158 $ 56,672
Jan 7, 8 PM $ 0.000091
-2.51%
$ 90,022 $ 57,559
Jan 7, 7 PM $ 0.0000938
-0.39%
$ 92,836 $ 28,197
Jan 7, 6 PM $ 0.0000932
+1.49%
$ 92,208 $ 31,000
Jan 7, 3 PM $ 0.0000905
+0.09%
$ 89,613 $ 29,248
Jan 7, 2 PM $ 0.0000906
+0.50%
$ 89,622 $ 28,982
Jan 7, 1 PM $ 0.0000901
-0.18%
$ 89,174 $ 27,906
Jan 7, 12 PM $ 0.0000904
+0.06%
$ 89,429 $ 27,532
Jan 7, 11 AM $ 0.0000902
+0.06%
$ 89,273 $ 27,177
Jan 7, 10 AM $ 0.0000901
-0.06%
$ 89,219 $ 26,983