Tree stuck in cat Historical Data

TREEINCAT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.000255
+4.22%
$ 253,326 $ 39,505
Sep 30, 2025 $ 0.000248
+16.92%
$ 245,087 $ 16,336
Sep 29, 2025 $ 0.000215
-7.96%
$ 212,691 $ 25,666
Sep 28, 2025 $ 0.000231
-1.57%
$ 232,271 $ 11,009
Sep 27, 2025 $ 0.000232
-0.44%
$ 229,584 $ 23,709
Sep 26, 2025 $ 0.000233
+0.27%
$ 230,730 $ 26,243
Sep 25, 2025 $ 0.000232
-6.44%
$ 229,179 $ 24,983
Sep 24, 2025 $ 0.000249
+0.79%
$ 241,101 $ 24,510
Sep 23, 2025 $ 0.000248
-1.97%
$ 242,680 $ 24,925
Sep 22, 2025 $ 0.000257
-7.51%
$ 252,081 $ 25,519
Sep 21, 2025 $ 0.000279
+1.06%
$ 273,526 $ 27,557
Sep 20, 2025 $ 0.000276
-0.73%
$ 276,780 $ 24,592
Sep 19, 2025 $ 0.000279
+1.20%
$ 275,276 $ 28,046
Sep 18, 2025 $ 0.000279
-0.21%
$ 274,153 $ 27,588
Sep 17, 2025 $ 0.000279
-0.60%
$ 276,707 $ 26,748
Sep 16, 2025 $ 0.000279
+16.22%
$ 277,872 $ 30,910
Sep 15, 2025 $ 0.000237
-0.67%
$ 236,049 $ 28,125
Sep 14, 2025 $ 0.000241
+0.74%
$ 236,049 $ 27,738
Sep 13, 2025 $ 0.000238
+0.89%
$ 235,356 $ 25,027
Sep 12, 2025 $ 0.000239
+1.53%
$ 236,742 $ 23,820
Sep 11, 2025 $ 0.000236
+0.51%
$ 233,872 $ 24,722
Sep 10, 2025 $ 0.000237
+0.61%
$ 234,861 $ 26,851
Sep 9, 2025 $ 0.000235
-1.22%
$ 232,189 $ 25,743
Sep 8, 2025 $ 0.000238
+1.07%
$ 235,257 $ 25,756
Sep 7, 2025 $ 0.000237
+0.41%
$ 234,832 $ 26,243
Sep 6, 2025 $ 0.000236
+0.30%
$ 234,861 $ 25,510
Sep 5, 2025 $ 0.000236
-1.15%
$ 233,358 $ 28,853
Sep 4, 2025 $ 0.000235
-1.77%
$ 239,067 $ 25,160
Sep 3, 2025 $ 0.000234
-0.66%
$ 237,138 $ 25,170
Sep 2, 2025 $ 0.000239
+0.44%
$ 235,824 $ 25,153
Sep 1, 2025 $ 0.000237
-0.67%
$ 235,021 $ 31,532
Aug 31, 2025 $ 0.000237
-1.57%
$ 236,773 $ 29,054
Aug 30, 2025 $ 0.000236
-0.99%
$ 235,468 $ 29,706
Aug 29, 2025 $ 0.000238
-3.11%
$ 235,766 $ 29,463
Aug 28, 2025 $ 0.000242
+0.44%
$ 239,686 $ 31,898
Aug 27, 2025 $ 0.000244
+4.25%
$ 235,435 $ 36,384
Aug 26, 2025 $ 0.000236
-7.58%
$ 233,325 $ 60,333
Aug 25, 2025 $ 0.000273
-8.66%
$ 259,969 $ 26,065
Aug 24, 2025 $ 0.000295
-5.82%
$ 295,915 $ 40,444
Aug 23, 2025 $ 0.000312
-1.30%
$ 311,152 $ 43,593
Aug 22, 2025 $ 0.000311
+2.06%
$ 309,934 $ 41,835
Aug 21, 2025 $ 0.000309
-6.24%
$ 302,030 $ 34,611
Aug 20, 2025 $ 0.000332
-3.50%
$ 328,320 $ 31,824
Aug 19, 2025 $ 0.000351
-2.15%
$ 342,723 $ 33,017
Aug 18, 2025 $ 0.000358
-10.15%
$ 354,618 $ 35,262
Aug 17, 2025 $ 0.000399
+0.37%
$ 394,682 $ 33,002
Aug 16, 2025 $ 0.000397
-0.64%
$ 393,224 $ 33,926
Aug 15, 2025 $ 0.000399
-3.39%
$ 395,256 $ 34,982
Aug 14, 2025 $ 0.000419
-10.69%
$ 405,816 $ 35,738
Aug 13, 2025 $ 0.000469
+3.53%
$ 464,279 $ 38,826