Tree stuck in cat Historical Data

TREEINCAT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $0.000174
+0.87%
$172,862 $30,859
Nov 1, 2025 $0.000172
-1.44%
$170,628 $33,871
Oct 31, 2025 $0.000174
+0.75%
$170,162 $35,257
Oct 30, 2025 $0.000174
-3.83%
$171,765 $38,087
Oct 29, 2025 $0.00018
+2.18%
$178,389 $42,705
Oct 28, 2025 $0.000178
+1.71%
$175,753 $42,813
Oct 27, 2025 $0.000177
-8.54%
$174,900 $40,169
Oct 26, 2025 $0.000193
-0.81%
$191,233 $18,181
Oct 25, 2025 $0.000195
+1.14%
$192,798 $28,077
Oct 24, 2025 $0.000193
+1.54%
$190,423 $31,753
Oct 23, 2025 $0.000188
+5.29%
$187,643 $30,823
Oct 22, 2025 $0.000179
-5.45%
$179,042 $60,389
Oct 21, 2025 $0.000193
+8.33%
$187,651 $93,307
Oct 20, 2025 $0.000175
-4.39%
$177,061 $25,797
Oct 19, 2025 $0.000183
+0.20%
$181,416 $24,406
Oct 18, 2025 $0.000183
-0.13%
$181,062 $26,533
Oct 17, 2025 $0.000182
-1.41%
$181,029 $22,906
Oct 16, 2025 $0.000186
+0.00%
$182,505 $24,890
Oct 15, 2025 $0.000184
-1.05%
$182,828 $25,788
Oct 14, 2025 $0.000184
-4.31%
$184,314 $25,839
Oct 13, 2025 $0.000195
-11.17%
$192,861 $24,835
Oct 12, 2025 $0.000219
-58.22%
$216,973 $31,970
Oct 11, 2025 $0.000524
+44.69%
$518,562 $142,332
Oct 10, 2025 $0.000362
+66.67%
$358,632 $42,292
Oct 9, 2025 $0.00022
-4.78%
$217,648 $23,345
Oct 8, 2025 $0.000231
+0.62%
$228,784 $25,923
Oct 7, 2025 $0.000231
-0.80%
$228,990 $32,795
Oct 6, 2025 $0.000234
-0.30%
$231,182 $31,811
Oct 5, 2025 $0.000235
-7.75%
$231,051 $32,852
Oct 4, 2025 $0.000256
-1.03%
$251,627 $34,459
Oct 3, 2025 $0.000259
-1.51%
$259,141 $33,048
Oct 2, 2025 $0.000263
+2.55%
$260,238 $38,230
Oct 1, 2025 $0.000255
+4.22%
$253,326 $39,505
Sep 30, 2025 $0.000248
+16.92%
$245,087 $16,336
Sep 29, 2025 $0.000215
-7.96%
$212,691 $25,666
Sep 28, 2025 $0.000231
-1.57%
$232,271 $11,009
Sep 27, 2025 $0.000232
-0.44%
$229,584 $23,709
Sep 26, 2025 $0.000233
+0.27%
$230,730 $26,243
Sep 25, 2025 $0.000232
-6.44%
$229,179 $24,983
Sep 24, 2025 $0.000249
+0.79%
$241,101 $24,510
Sep 23, 2025 $0.000248
-1.97%
$242,680 $24,925
Sep 22, 2025 $0.000257
-7.51%
$252,081 $25,519
Sep 21, 2025 $0.000279
+1.06%
$273,526 $27,557
Sep 20, 2025 $0.000276
-0.73%
$276,780 $24,592
Sep 19, 2025 $0.000279
+1.20%
$275,276 $28,046
Sep 18, 2025 $0.000279
-0.21%
$274,153 $27,588
Sep 17, 2025 $0.000279
-0.60%
$276,707 $26,748
Sep 16, 2025 $0.000279
+16.22%
$277,872 $30,910
Sep 15, 2025 $0.000237
-0.67%
$236,049 $28,125
Sep 14, 2025 $0.000241
+0.74%
$236,049 $27,738