Tree stuck in cat Historical Data

TREEINCAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $0.0000352
-0.95%
$34,703 $5,205
Jun 5, 12 AM $0.0000353
-0.15%
$34,853 $5,234
Jun 4, 11 PM $0.0000353
+0.88%
$34,833 $5,342
Jun 4, 10 PM $0.0000351
-1.22%
$34,587 $6,093
Jun 4, 9 PM $0.0000359
-0.12%
$35,419 $7,969
Jun 4, 8 PM $0.000036
-0.36%
$35,520 $8,394
Jun 4, 7 PM $0.0000363
-0.19%
$35,757 $13,075
Jun 4, 6 PM $0.0000363
+1.20%
$35,798 $58,229
Jun 4, 5 PM $0.000036
-0.70%
$35,466 $61,652
Jun 4, 4 PM $0.0000358
+0.47%
$35,308 $62,250
Jun 4, 3 PM $0.000036
-0.05%
$35,485 $62,444
Jun 4, 2 PM $0.0000359
-0.83%
$35,398 $62,640
Jun 4, 1 PM $0.0000361
-2.84%
$35,590 $66,226
Jun 4, 12 PM $0.0000371
+2.11%
$36,630 $80,283
Jun 4, 11 AM $0.0000364
-0.11%
$35,874 $78,620
Jun 4, 10 AM $0.0000364
+2.70%
$35,912 $78,707
Jun 4, 9 AM $0.0000355
-2.31%
$34,967 $78,339
Jun 4, 8 AM $0.0000363
-7.60%
$35,793 $78,853
Jun 4, 7 AM $0.0000413
+13.29%
$40,678 $65,208
Jun 4, 6 AM $0.0000358
+16.38%
$35,343 $76,763
Jun 4, 5 AM $0.0000308
-0.73%
$30,361 $64,549
Jun 4, 4 AM $0.000031
-3.14%
$30,594 $65,010
Jun 4, 3 AM $0.000032
+1.58%
$31,518 $65,409
Jun 4, 2 AM $0.0000313
-0.01%
$30,826 $64,253
Jun 4, 1 AM $0.0000309
-2.85%
$30,436 $74,964
Jun 4, 12 AM $0.0000313
-2.32%
$30,892 $75,996
Jun 3, 7 PM $0.0000443
-1.55%
$43,681 $0
Jun 3, 6 PM $0.0000595
+53.87%
$58,717 $14,338
Jun 3, 5 PM $0.0000387
-2.40%
$38,160 $8,077
Jun 3, 4 PM $0.0000397
+0.00%
$39,099 $8,077
Jun 3, 3 PM $0.0000397
+2.46%
$39,099 $8,077
Jun 3, 12 PM $0.0000369
-0.52%
$36,403 $608
Jun 3, 11 AM $0.0000371
-0.40%
$36,594 $3,287
Jun 3, 10 AM $0.0000373
+1.18%
$36,740 $3,297
Jun 3, 9 AM $0.0000368
-0.18%
$36,310 $3,274
Jun 3, 8 AM $0.0000369
-0.21%
$36,374 $3,280
Jun 3, 7 AM $0.000037
+0.31%
$36,452 $3,287
Jun 3, 6 AM $0.0000369
+0.84%
$36,339 $3,277
Jun 3, 5 AM $0.0000365
+0.45%
$36,037 $3,249
Jun 3, 4 AM $0.0000364
-3.35%
$35,908 $3,235
Jun 3, 3 AM $0.0000382
-0.55%
$37,629 $3,022
Jun 3, 2 AM $0.0000385
+0.37%
$37,973 $2,877
Jun 3, 1 AM $0.0000382
+6.43%
$37,675 $3,074
Jun 3, 12 AM $0.000038
+0.00%
$37,430 $3,054
Jun 2, 11 PM $0.000038
+5.74%
$37,430 $3,054
Jun 2, 10 PM $0.0000359
+0.00%
$35,399 $198
Jun 2, 9 PM $0.0000359
+0.00%
$35,399 $198
Jun 2, 8 PM $0.0000359
+0.00%
$35,399 $198
Jun 2, 7 PM $0.0000359
+0.00%
$35,399 $198
Jun 2, 6 PM $0.0000359
+0.00%
$35,399 $198