Tree stuck in cat Historical Data

TREEINCAT Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.0000313
+0.00%
$ 30,863 $ 145
May 2, 11 PM $ 0.0000313
+0.00%
$ 30,863 $ 145
May 2, 10 PM $ 0.0000313
+0.00%
$ 30,863 $ 145
May 2, 9 PM $ 0.0000313
+0.00%
$ 30,863 $ 145
May 2, 8 PM $ 0.0000313
+0.00%
$ 30,863 $ 145
May 2, 7 PM $ 0.0000313
+0.00%
$ 30,863 $ 145
May 2, 6 PM $ 0.0000313
+0.00%
$ 30,863 $ 145
Apr 30, 6 PM $ 0.0000319
+0.00%
$ 31,455 $ 36
Apr 30, 5 PM $ 0.0000319
+0.00%
$ 31,455 $ 36
Apr 30, 4 PM $ 0.0000319
+0.00%
$ 31,455 $ 36
Apr 30, 3 PM $ 0.0000319
+0.00%
$ 31,455 $ 36
Apr 30, 2 PM $ 0.0000319
+0.00%
$ 31,455 $ 36
Apr 30, 1 PM $ 0.0000319
+0.00%
$ 31,455 $ 36
Apr 30, 12 PM $ 0.0000319
+0.00%
$ 31,455 $ 36
Apr 30, 11 AM $ 0.0000319
+0.00%
$ 31,455 $ 36
Apr 30, 10 AM $ 0.0000319
+0.00%
$ 31,455 $ 36
Apr 30, 9 AM $ 0.0000319
+0.00%
$ 31,455 $ 36
Apr 30, 8 AM $ 0.0000319
+0.00%
$ 31,455 $ 36
Apr 30, 7 AM $ 0.0000319
+0.00%
$ 31,455 $ 36
Apr 30, 6 AM $ 0.0000319
+0.00%
$ 31,455 $ 36
Apr 30, 5 AM $ 0.0000319
+0.00%
$ 31,455 $ 36
Apr 30, 4 AM $ 0.0000319
+0.00%
$ 31,455 $ 36
Apr 30, 3 AM $ 0.0000319
+0.00%
$ 31,455 $ 36
Apr 30, 2 AM $ 0.0000319
+0.00%
$ 31,455 $ 36
Apr 30, 1 AM $ 0.0000319
+0.00%
$ 31,455 $ 36
Apr 30, 12 AM $ 0.0000319
+0.00%
$ 31,455 $ 36
Apr 29, 11 PM $ 0.0000319
+0.00%
$ 31,455 $ 36
Apr 29, 10 PM $ 0.0000319
+0.00%
$ 31,455 $ 36
Apr 29, 9 PM $ 0.0000319
+0.00%
$ 31,455 $ 36
Apr 29, 8 PM $ 0.0000319
+0.00%
$ 31,455 $ 36
Apr 29, 7 PM $ 0.0000319
+0.00%
$ 31,455 $ 36
Apr 29, 6 PM $ 0.0000319
+0.00%
$ 31,455 $ 36
Apr 24, 8 AM $ 0.0000332
+0.00%
$ 32,694 $ 55
Apr 24, 7 AM $ 0.0000332
-0.43%
$ 32,694 $ 55
Apr 24, 6 AM $ 0.0000333
+0.45%
$ 32,835 $ 55
Apr 24, 5 AM $ 0.0000332
+0.00%
$ 32,688 $ 55
Apr 24, 4 AM $ 0.0000332
-0.23%
$ 32,688 $ 55
Apr 24, 3 AM $ 0.0000332
+0.00%
$ 32,764 $ 55
Apr 24, 2 AM $ 0.0000332
-0.22%
$ 32,764 $ 55
Apr 24, 1 AM $ 0.0000333
+0.00%
$ 32,835 $ 55
Apr 24, 12 AM $ 0.0000333
+0.22%
$ 32,835 $ 55
Apr 23, 11 PM $ 0.0000332
-0.22%
$ 32,764 $ 55
Apr 23, 10 PM $ 0.0000333
+0.29%
$ 32,835 $ 75
Apr 23, 9 PM $ 0.0000332
-0.29%
$ 32,740 $ 75
Apr 23, 8 PM $ 0.0000333
+0.31%
$ 32,835 $ 75
Apr 23, 7 PM $ 0.0000332
+0.00%
$ 32,733 $ 75
Apr 23, 6 PM $ 0.0000332
-0.31%
$ 32,733 $ 75
Apr 23, 5 PM $ 0.0000333
+0.16%
$ 32,835 $ 75
Apr 23, 4 PM $ 0.0000332
-0.16%
$ 32,783 $ 75
Apr 23, 3 PM $ 0.0000333
+0.24%
$ 32,835 $ 76