Tree stuck in cat Historical Data

TREEINCAT Page 50
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.0000902
+0.03%
$ 89,299 $ 28,769
Dec 30, 12 AM $ 0.0000902
-0.11%
$ 89,273 $ 28,778
Dec 29, 11 PM $ 0.0000901
-0.13%
$ 89,199 $ 29,327
Dec 29, 10 PM $ 0.0000902
+0.01%
$ 89,311 $ 29,388
Dec 29, 9 PM $ 0.0000902
+0.15%
$ 89,299 $ 28,588
Dec 29, 8 PM $ 0.0000901
-0.21%
$ 89,161 $ 28,716
Dec 29, 7 PM $ 0.0000903
+0.07%
$ 89,347 $ 28,299
Dec 29, 6 PM $ 0.0000902
-0.14%
$ 89,285 $ 28,057
Dec 29, 5 PM $ 0.0000903
+0.12%
$ 89,408 $ 28,025
Dec 29, 4 PM $ 0.0000903
+0.10%
$ 89,383 $ 27,710
Dec 29, 3 PM $ 0.0000901
-0.23%
$ 89,207 $ 27,841
Dec 29, 2 PM $ 0.0000903
+0.01%
$ 89,413 $ 28,273
Dec 29, 1 PM $ 0.0000902
-0.10%
$ 89,224 $ 27,906
Dec 29, 12 PM $ 0.0000902
-0.22%
$ 89,311 $ 27,683
Dec 29, 11 AM $ 0.0000904
+0.16%
$ 89,508 $ 27,601
Dec 29, 10 AM $ 0.0000903
-0.08%
$ 89,368 $ 27,168
Dec 29, 9 AM $ 0.0000904
-0.03%
$ 89,437 $ 27,530
Dec 29, 8 AM $ 0.0000905
-0.06%
$ 89,556 $ 27,361
Dec 29, 7 AM $ 0.0000905
+0.11%
$ 89,614 $ 26,878
Dec 29, 6 AM $ 0.0000904
-0.22%
$ 89,424 $ 27,040
Dec 29, 5 AM $ 0.0000905
-0.10%
$ 89,532 $ 26,299
Dec 29, 4 AM $ 0.0000906
-0.02%
$ 89,625 $ 26,392
Dec 29, 3 AM $ 0.0000906
+0.24%
$ 89,640 $ 26,505
Dec 29, 2 AM $ 0.0000904
+0.02%
$ 89,430 $ 26,240
Dec 29, 1 AM $ 0.0000904
+0.19%
$ 89,503 $ 25,743
Dec 29, 12 AM $ 0.0000901
+0.00%
$ 89,141 $ 25,855
Dec 28, 11 PM $ 0.0000901
-0.11%
$ 89,144 $ 25,383
Dec 28, 10 PM $ 0.0000903
+0.00%
$ 89,336 $ 25,690
Dec 28, 9 PM $ 0.0000903
+0.21%
$ 89,337 $ 25,989
Dec 28, 8 PM $ 0.0000902
-0.11%
$ 89,243 $ 26,198
Dec 28, 7 PM $ 0.0000903
+0.00%
$ 89,339 $ 26,283
Dec 28, 6 PM $ 0.0000903
+0.00%
$ 89,340 $ 26,311
Dec 28, 5 PM $ 0.0000901
-0.21%
$ 89,148 $ 26,036
Dec 28, 4 PM $ 0.0000901
-0.21%
$ 89,148 $ 26,068
Dec 28, 3 PM $ 0.0000902
+0.11%
$ 89,243 $ 26,238
Dec 28, 2 PM $ 0.0000903
+0.21%
$ 89,336 $ 25,321
Dec 28, 1 PM $ 0.0000901
+0.00%
$ 89,146 $ 25,160
Dec 28, 12 PM $ 0.0000902
+0.00%
$ 89,241 $ 25,175
Dec 28, 11 AM $ 0.0000902
+0.00%
$ 89,242 $ 25,433
Dec 28, 10 AM $ 0.0000902
-0.11%
$ 89,242 $ 25,650
Dec 28, 9 AM $ 0.0000903
+0.21%
$ 89,338 $ 25,319
Dec 28, 8 AM $ 0.0000902
+0.11%
$ 89,242 $ 25,668
Dec 28, 7 AM $ 0.0000901
-0.21%
$ 89,147 $ 26,226
Dec 28, 6 AM $ 0.0000903
+0.00%
$ 89,339 $ 26,123
Dec 28, 5 AM $ 0.0000903
+0.00%
$ 89,339 $ 26,276
Dec 28, 4 AM $ 0.0000903
+0.00%
$ 89,339 $ 26,385
Dec 28, 3 AM $ 0.0000902
+0.11%
$ 89,243 $ 26,297
Dec 28, 2 AM $ 0.0000901
+0.00%
$ 89,148 $ 26,971
Dec 28, 1 AM $ 0.0000901
-0.21%
$ 89,148 $ 26,713
Dec 28, 12 AM $ 0.0000902
+0.00%
$ 89,243 $ 26,637