Tree stuck in cat Historical Data

TREEINCAT Page 51
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.0000902
+0.00%
$ 89,244 $ 26,612
Dec 27, 10 PM $ 0.0000901
+0.00%
$ 89,145 $ 26,578
Dec 27, 9 PM $ 0.0000903
+0.22%
$ 89,338 $ 26,111
Dec 27, 8 PM $ 0.0000901
+0.00%
$ 89,145 $ 26,152
Dec 27, 7 PM $ 0.0000903
+0.11%
$ 89,335 $ 25,749
Dec 27, 6 PM $ 0.0000902
+0.11%
$ 89,239 $ 25,384
Dec 27, 5 PM $ 0.0000901
-0.21%
$ 89,145 $ 25,624
Dec 27, 4 PM $ 0.0000903
+0.00%
$ 89,337 $ 26,119
Dec 27, 3 PM $ 0.0000903
+0.21%
$ 89,339 $ 26,550
Dec 27, 2 PM $ 0.0000903
+0.21%
$ 89,339 $ 27,233
Dec 27, 1 PM $ 0.0000902
+0.11%
$ 89,244 $ 27,067
Dec 27, 12 PM $ 0.0000901
+0.00%
$ 89,148 $ 27,017
Dec 27, 11 AM $ 0.0000902
+0.00%
$ 89,243 $ 27,273
Dec 27, 10 AM $ 0.0000901
-0.11%
$ 89,147 $ 27,620
Dec 27, 9 AM $ 0.0000902
+0.00%
$ 89,243 $ 27,344
Dec 27, 8 AM $ 0.0000902
-0.11%
$ 89,243 $ 27,393
Dec 27, 7 AM $ 0.0000901
+0.00%
$ 89,148 $ 27,315
Dec 27, 6 AM $ 0.0000903
+0.21%
$ 89,339 $ 27,316
Dec 27, 5 AM $ 0.0000902
+0.00%
$ 89,243 $ 27,587
Dec 27, 4 AM $ 0.0000903
+0.22%
$ 89,338 $ 26,949
Dec 27, 3 AM $ 0.0000902
+0.11%
$ 89,242 $ 26,970
Dec 27, 2 AM $ 0.0000903
+0.21%
$ 89,337 $ 26,659
Dec 27, 1 AM $ 0.0000901
-0.21%
$ 89,146 $ 26,996
Dec 27, 12 AM $ 0.0000903
+0.00%
$ 89,337 $ 26,850
Dec 26, 11 PM $ 0.0000902
+0.11%
$ 89,242 $ 26,717
Dec 26, 10 PM $ 0.0000902
+0.00%
$ 89,241 $ 26,660
Dec 26, 9 PM $ 0.0000902
+0.00%
$ 89,240 $ 26,642
Dec 26, 8 PM $ 0.0000903
+0.21%
$ 89,336 $ 26,552
Dec 26, 7 PM $ 0.0000901
+0.00%
$ 89,147 $ 26,917
Dec 26, 6 PM $ 0.0000901
-0.22%
$ 89,146 $ 27,278
Dec 26, 5 PM $ 0.0000903
+0.11%
$ 89,338 $ 27,808
Dec 26, 4 PM $ 0.0000903
+0.00%
$ 89,336 $ 27,085
Dec 26, 3 PM $ 0.0000901
-0.11%
$ 89,145 $ 26,927
Dec 26, 2 PM $ 0.0000901
-0.21%
$ 89,145 $ 26,154
Dec 26, 1 PM $ 0.0000903
+0.00%
$ 89,334 $ 26,065
Dec 26, 12 PM $ 0.0000901
-0.11%
$ 89,144 $ 26,009
Dec 26, 11 AM $ 0.0000902
+0.11%
$ 89,240 $ 25,923
Dec 26, 10 AM $ 0.0000902
+0.00%
$ 89,241 $ 25,594
Dec 26, 9 AM $ 0.0000902
+0.11%
$ 89,241 $ 26,008
Dec 26, 8 AM $ 0.0000901
-0.11%
$ 89,146 $ 26,079
Dec 26, 7 AM $ 0.0000902
+0.00%
$ 89,241 $ 26,105
Dec 26, 6 AM $ 0.0000902
+0.11%
$ 89,240 $ 25,871
Dec 26, 5 AM $ 0.0000903
+0.21%
$ 89,337 $ 25,809
Dec 26, 4 AM $ 0.0000902
+0.11%
$ 89,242 $ 26,432
Dec 26, 3 AM $ 0.0000901
+0.00%
$ 89,146 $ 26,244
Dec 26, 2 AM $ 0.0000903
+0.21%
$ 89,336 $ 25,530
Dec 26, 1 AM $ 0.0000902
+0.00%
$ 89,240 $ 25,436
Dec 26, 12 AM $ 0.0000902
-0.11%
$ 89,240 $ 25,832
Dec 25, 11 PM $ 0.0000903
+0.11%
$ 89,334 $ 25,657
Dec 25, 10 PM $ 0.0000901
+0.00%
$ 89,144 $ 25,564