Tree stuck in cat Historical Data

TREEINCAT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.0000901
-0.11%
$ 89,145 $ 25,512
Dec 25, 8 PM $ 0.0000903
+0.21%
$ 89,334 $ 25,470
Dec 25, 7 PM $ 0.0000902
-0.05%
$ 89,238 $ 25,283
Dec 25, 6 PM $ 0.0000903
+0.24%
$ 89,376 $ 25,774
Dec 25, 5 PM $ 0.0000901
-0.14%
$ 89,162 $ 25,314
Dec 25, 4 PM $ 0.0000902
-0.10%
$ 89,291 $ 25,145
Dec 25, 3 PM $ 0.0000903
+0.06%
$ 89,376 $ 24,889
Dec 25, 2 PM $ 0.0000903
+0.22%
$ 89,324 $ 25,324
Dec 25, 1 PM $ 0.0000903
+0.11%
$ 89,323 $ 25,434
Dec 25, 12 PM $ 0.0000902
-0.10%
$ 89,227 $ 26,084
Dec 25, 11 AM $ 0.00009
+0.00%
$ 89,122 $ 25,932
Dec 25, 10 AM $ 0.0000901
-0.12%
$ 89,216 $ 25,874
Dec 25, 9 AM $ 0.0000903
+0.21%
$ 89,323 $ 25,986
Dec 25, 8 AM $ 0.0000902
+0.00%
$ 89,227 $ 26,043
Dec 25, 7 AM $ 0.0000902
-3.01%
$ 89,231 $ 26,003
Dec 25, 6 AM $ 0.000093
+2.77%
$ 92,000 $ 26,743
Dec 25, 5 AM $ 0.0000928
+1.63%
$ 91,808 $ 26,880
Dec 25, 4 AM $ 0.0000903
-0.55%
$ 89,421 $ 26,760
Dec 25, 3 AM $ 0.0000913
-0.11%
$ 90,391 $ 26,654
Dec 25, 2 AM $ 0.0000932
+2.59%
$ 92,204 $ 27,146
Dec 25, 1 AM $ 0.0000915
-0.48%
$ 90,513 $ 27,501
Dec 25, 12 AM $ 0.0000925
+2.13%
$ 91,527 $ 27,917
Dec 24, 11 PM $ 0.0000906
-3.22%
$ 89,620 $ 27,288
Dec 24, 10 PM $ 0.0000936
+2.33%
$ 92,604 $ 28,423
Dec 24, 9 PM $ 0.0000911
+0.34%
$ 90,116 $ 27,873
Dec 24, 8 PM $ 0.0000904
+0.10%
$ 89,441 $ 27,567
Dec 24, 7 PM $ 0.0000931
+3.03%
$ 92,119 $ 27,151
Dec 24, 6 PM $ 0.0000913
+0.15%
$ 90,333 $ 26,771
Dec 24, 5 PM $ 0.0000914
-0.11%
$ 90,480 $ 26,799
Dec 24, 4 PM $ 0.0000926
+2.71%
$ 91,629 $ 27,518
Dec 24, 3 PM $ 0.0000901
-0.23%
$ 89,208 $ 27,564
Dec 24, 2 PM $ 0.0000903
-1.85%
$ 89,412 $ 27,625
Dec 24, 1 PM $ 0.0000934
+3.62%
$ 92,477 $ 28,092
Dec 24, 12 PM $ 0.0000929
+0.52%
$ 91,918 $ 26,924
Dec 24, 11 AM $ 0.0000901
+0.01%
$ 89,155 $ 27,569
Dec 24, 10 AM $ 0.0000932
+3.08%
$ 92,268 $ 27,012
Dec 24, 9 AM $ 0.0000934
+0.64%
$ 92,463 $ 27,349
Dec 24, 8 AM $ 0.0000919
-0.51%
$ 90,951 $ 27,193
Dec 24, 7 AM $ 0.0000924
+0.86%
$ 91,418 $ 26,522
Dec 24, 6 AM $ 0.0000916
+0.94%
$ 90,635 $ 26,816
Dec 24, 5 AM $ 0.0000907
-0.22%
$ 89,789 $ 26,307
Dec 24, 4 AM $ 0.0000911
-1.86%
$ 90,175 $ 26,173
Dec 24, 3 AM $ 0.0000913
-2.39%
$ 90,368 $ 26,968
Dec 24, 2 AM $ 0.0000908
+0.83%
$ 89,912 $ 27,466
Dec 24, 1 AM $ 0.0000912
+0.39%
$ 90,302 $ 26,170
Dec 24, 12 AM $ 0.0000931
+2.96%
$ 92,120 $ 27,354
Dec 23, 11 PM $ 0.0000919
-0.32%
$ 90,993 $ 26,568
Dec 23, 10 PM $ 0.0000922
+0.52%
$ 91,284 $ 26,859
Dec 23, 9 PM $ 0.0000918
-1.16%
$ 90,810 $ 27,069
Dec 23, 8 PM $ 0.0000929
+0.66%
$ 91,968 $ 27,701