Tree stuck in cat Historical Data

TREEINCAT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.000093
+1.88%
$ 92,027 $ 27,748
Dec 23, 6 PM $ 0.0000928
+0.12%
$ 91,852 $ 27,432
Dec 23, 5 PM $ 0.0000926
+2.31%
$ 91,646 $ 27,719
Dec 23, 4 PM $ 0.0000915
-1.51%
$ 90,526 $ 26,815
Dec 23, 3 PM $ 0.0000926
+1.87%
$ 91,624 $ 26,760
Dec 23, 2 PM $ 0.0000909
-2.80%
$ 89,939 $ 26,380
Dec 23, 1 PM $ 0.0000935
+0.40%
$ 92,534 $ 27,351
Dec 23, 12 PM $ 0.0000935
+2.50%
$ 92,541 $ 27,662
Dec 23, 11 AM $ 0.0000907
-0.21%
$ 89,805 $ 27,765
Dec 23, 10 AM $ 0.0000927
-0.51%
$ 91,793 $ 27,472
Dec 23, 9 AM $ 0.0000909
-1.77%
$ 89,983 $ 28,283
Dec 23, 8 AM $ 0.0000928
+2.91%
$ 91,800 $ 28,423
Dec 23, 7 AM $ 0.0000922
-0.84%
$ 91,216 $ 28,376
Dec 23, 6 AM $ 0.0000929
+1.66%
$ 91,984 $ 28,603
Dec 23, 5 AM $ 0.0000914
+0.53%
$ 90,485 $ 27,821
Dec 23, 4 AM $ 0.0000927
+2.78%
$ 91,730 $ 28,321
Dec 23, 3 AM $ 0.0000905
-0.02%
$ 89,537 $ 27,789
Dec 23, 2 AM $ 0.0000927
+2.78%
$ 91,747 $ 27,339
Dec 23, 1 AM $ 0.0000936
+2.42%
$ 92,596 $ 26,698
Dec 23, 12 AM $ 0.0000936
+3.30%
$ 92,601 $ 27,323
Dec 22, 11 PM $ 0.0000909
-2.98%
$ 89,923 $ 26,927
Dec 22, 10 PM $ 0.0000934
+2.31%
$ 92,482 $ 27,724
Dec 22, 9 PM $ 0.0000913
-2.34%
$ 90,392 $ 26,504
Dec 22, 8 PM $ 0.0000935
+1.71%
$ 92,555 $ 27,211
Dec 22, 7 PM $ 0.0000919
-0.31%
$ 91,001 $ 26,819
Dec 22, 6 PM $ 0.0000908
-0.42%
$ 89,863 $ 27,043
Dec 22, 5 PM $ 0.0000928
+1.15%
$ 91,853 $ 26,717
Dec 22, 4 PM $ 0.000091
+0.42%
$ 90,052 $ 26,966
Dec 22, 3 PM $ 0.0000921
-1.24%
$ 91,188 $ 27,314
Dec 22, 2 PM $ 0.0000918
+0.45%
$ 90,814 $ 27,224
Dec 22, 1 PM $ 0.0000913
-2.16%
$ 90,409 $ 27,100
Dec 22, 12 PM $ 0.0000934
+2.40%
$ 92,407 $ 27,268
Dec 22, 11 AM $ 0.0000928
-0.73%
$ 91,829 $ 26,002
Dec 22, 10 AM $ 0.0000903
-2.15%
$ 89,380 $ 26,293
Dec 22, 9 AM $ 0.0000903
-2.17%
$ 89,365 $ 25,562
Dec 22, 8 AM $ 0.0000916
-1.13%
$ 90,688 $ 25,029
Dec 22, 7 AM $ 0.0000933
+2.93%
$ 92,382 $ 24,788
Dec 22, 6 AM $ 0.0000907
-2.16%
$ 89,749 $ 23,978
Dec 22, 5 AM $ 0.0000927
+0.74%
$ 91,733 $ 24,356
Dec 22, 4 AM $ 0.000092
+1.79%
$ 91,060 $ 24,218
Dec 22, 3 AM $ 0.0000917
+0.23%
$ 90,772 $ 23,599
Dec 22, 2 AM $ 0.0000921
-1.69%
$ 91,127 $ 24,278
Dec 22, 1 AM $ 0.0000911
-2.65%
$ 90,136 $ 24,876
Dec 22, 12 AM $ 0.0000924
+1.06%
$ 91,450 $ 24,730
Dec 21, 11 PM $ 0.000091
+0.55%
$ 90,108 $ 24,168
Dec 21, 10 PM $ 0.0000905
+0.34%
$ 89,618 $ 24,681
Dec 21, 9 PM $ 0.0000902
-1.80%
$ 89,316 $ 23,854
Dec 21, 8 PM $ 0.0000919
-0.72%
$ 90,952 $ 24,306
Dec 21, 7 PM $ 0.0000918
-1.74%
$ 90,849 $ 24,180
Dec 21, 6 PM $ 0.0000935
+1.34%
$ 92,550 $ 24,209