Tree stuck in cat Historical Data

TREEINCAT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.0000923
-0.72%
$ 91,332 $ 23,577
Dec 21, 4 PM $ 0.0000921
-1.61%
$ 91,134 $ 23,737
Dec 21, 3 PM $ 0.000092
+0.95%
$ 91,007 $ 23,560
Dec 21, 2 PM $ 0.000093
+2.24%
$ 92,053 $ 23,472
Dec 21, 1 PM $ 0.000091
-1.21%
$ 90,036 $ 22,924
Dec 21, 12 PM $ 0.0000924
+2.07%
$ 91,422 $ 23,020
Dec 21, 11 AM $ 0.0000905
-2.28%
$ 89,570 $ 22,712
Dec 21, 10 AM $ 0.000093
+1.16%
$ 92,040 $ 23,202
Dec 21, 9 AM $ 0.0000906
-0.74%
$ 89,654 $ 23,436
Dec 21, 8 AM $ 0.0000915
+1.37%
$ 90,605 $ 23,433
Dec 21, 7 AM $ 0.0000906
-0.07%
$ 89,667 $ 23,349
Dec 21, 6 AM $ 0.0000922
+1.04%
$ 91,249 $ 24,639
Dec 21, 5 AM $ 0.0000912
-0.41%
$ 90,310 $ 24,730
Dec 21, 4 AM $ 0.0000916
+0.75%
$ 90,679 $ 24,987
Dec 21, 3 AM $ 0.0000909
+0.10%
$ 90,006 $ 24,916
Dec 21, 2 AM $ 0.0000932
+2.70%
$ 92,282 $ 24,791
Dec 21, 1 AM $ 0.0000935
+0.52%
$ 92,511 $ 24,567
Dec 21, 12 AM $ 0.0000925
+0.73%
$ 91,561 $ 25,055
Dec 20, 11 PM $ 0.0000913
-1.25%
$ 90,331 $ 24,951
Dec 20, 10 PM $ 0.0000907
-0.76%
$ 89,798 $ 24,740
Dec 20, 9 PM $ 0.0000919
-0.09%
$ 90,953 $ 25,617
Dec 20, 8 PM $ 0.000092
-1.77%
$ 91,030 $ 25,817
Dec 20, 7 PM $ 0.0000936
+1.20%
$ 92,674 $ 26,615
Dec 20, 6 PM $ 0.0000913
-2.28%
$ 90,383 $ 26,754
Dec 20, 5 PM $ 0.0000903
-2.80%
$ 89,386 $ 27,069
Dec 20, 4 PM $ 0.0000903
-2.30%
$ 89,417 $ 27,054
Dec 20, 3 PM $ 0.0000911
-1.78%
$ 90,149 $ 27,223
Dec 20, 2 PM $ 0.0000909
-1.84%
$ 89,976 $ 26,543
Dec 20, 1 PM $ 0.0000915
+0.08%
$ 90,570 $ 26,603
Dec 20, 12 PM $ 0.0000914
-0.72%
$ 90,500 $ 27,019
Dec 20, 11 AM $ 0.0000921
-0.96%
$ 91,154 $ 27,447
Dec 20, 10 AM $ 0.0000932
+1.95%
$ 92,218 $ 27,686
Dec 20, 9 AM $ 0.0000924
+1.91%
$ 91,442 $ 26,845
Dec 20, 8 AM $ 0.0000935
+0.44%
$ 92,539 $ 26,006
Dec 20, 7 AM $ 0.0000924
+0.38%
$ 91,408 $ 26,734
Dec 20, 6 AM $ 0.0000924
+0.61%
$ 91,421 $ 26,304
Dec 20, 5 AM $ 0.0000936
+0.70%
$ 92,594 $ 26,569
Dec 20, 4 AM $ 0.0000929
-0.56%
$ 91,945 $ 26,205
Dec 20, 3 AM $ 0.0000918
-1.48%
$ 90,824 $ 25,887
Dec 20, 2 AM $ 0.0000931
-0.20%
$ 92,192 $ 26,731
Dec 20, 1 AM $ 0.0000925
+0.19%
$ 91,563 $ 26,836
Dec 20, 12 AM $ 0.0000913
-2.38%
$ 90,378 $ 26,720
Dec 19, 11 PM $ 0.0000915
-1.41%
$ 90,577 $ 27,231
Dec 19, 10 PM $ 0.0000935
+0.14%
$ 92,526 $ 26,769
Dec 19, 9 PM $ 0.000093
+1.27%
$ 92,034 $ 26,920
Dec 19, 8 PM $ 0.0000928
+1.29%
$ 91,809 $ 26,671
Dec 19, 7 PM $ 0.0000916
+0.60%
$ 90,651 $ 26,840
Dec 19, 6 PM $ 0.0000905
-2.97%
$ 89,615 $ 26,540
Dec 19, 5 PM $ 0.0000906
+0.18%
$ 89,718 $ 27,053
Dec 19, 4 PM $ 0.0000925
-0.49%
$ 91,541 $ 26,409