Tree stuck in cat Historical Data

TREEINCAT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.0000904
-3.20%
$ 89,461 $ 26,394
Dec 19, 2 PM $ 0.0000917
-0.91%
$ 90,711 $ 26,106
Dec 19, 1 PM $ 0.0000917
-0.39%
$ 90,783 $ 26,501
Dec 19, 12 PM $ 0.0000921
+1.81%
$ 91,142 $ 26,390
Dec 19, 11 AM $ 0.0000905
-2.97%
$ 89,524 $ 26,394
Dec 19, 10 AM $ 0.0000919
+1.72%
$ 90,933 $ 27,115
Dec 19, 9 AM $ 0.0000905
-2.09%
$ 89,587 $ 26,213
Dec 19, 8 AM $ 0.0000936
+2.98%
$ 92,642 $ 26,792
Dec 19, 7 AM $ 0.0000926
+1.00%
$ 91,679 $ 27,169
Dec 19, 6 AM $ 0.0000924
-1.23%
$ 91,441 $ 26,909
Dec 19, 5 AM $ 0.0000935
+1.88%
$ 92,583 $ 27,163
Dec 19, 4 AM $ 0.0000918
-1.35%
$ 90,872 $ 26,733
Dec 19, 3 AM $ 0.0000931
+1.69%
$ 92,113 $ 27,291
Dec 19, 2 AM $ 0.0000915
-1.84%
$ 90,582 $ 26,451
Dec 19, 1 AM $ 0.0000932
+1.98%
$ 92,284 $ 26,723
Dec 19, 12 AM $ 0.0000922
+1.48%
$ 91,259 $ 26,216
Dec 18, 11 PM $ 0.0000909
-1.16%
$ 89,932 $ 26,112
Dec 18, 10 PM $ 0.0000919
+1.28%
$ 90,986 $ 26,782
Dec 18, 9 PM $ 0.0000935
-3.72%
$ 92,515 $ 26,168
Dec 18, 8 PM $ 0.0000962
-1.10%
$ 95,204 $ 26,216
Dec 18, 7 PM $ 0.0000973
+3.22%
$ 96,263 $ 27,002
Dec 18, 6 PM $ 0.0000977
+0.58%
$ 96,696 $ 25,128
Dec 18, 5 PM $ 0.0000953
-2.12%
$ 94,279 $ 26,612
Dec 18, 4 PM $ 0.0000969
+0.38%
$ 95,942 $ 26,774
Dec 18, 3 PM $ 0.0000951
-0.75%
$ 94,150 $ 26,618
Dec 18, 2 PM $ 0.0000953
-0.03%
$ 94,289 $ 26,110
Dec 18, 1 PM $ 0.0000965
+2.22%
$ 95,470 $ 26,553
Dec 18, 12 PM $ 0.0000944
-0.89%
$ 93,401 $ 25,168
Dec 18, 11 AM $ 0.0000952
-1.29%
$ 94,237 $ 25,622
Dec 18, 10 AM $ 0.0000951
-2.00%
$ 94,134 $ 26,077
Dec 18, 9 AM $ 0.0000945
-0.30%
$ 93,553 $ 25,999
Dec 18, 8 AM $ 0.000096
+0.51%
$ 94,969 $ 25,449
Dec 18, 7 AM $ 0.0000956
+1.32%
$ 94,585 $ 25,440
Dec 18, 6 AM $ 0.000096
+1.70%
$ 94,969 $ 25,584
Dec 18, 5 AM $ 0.0000942
-1.70%
$ 93,195 $ 25,096
Dec 18, 4 AM $ 0.0000958
+0.81%
$ 94,806 $ 25,312
Dec 18, 3 AM $ 0.000095
-0.01%
$ 94,045 $ 24,659
Dec 18, 2 AM $ 0.0000976
+2.03%
$ 96,612 $ 24,698
Dec 18, 1 AM $ 0.0000945
-2.17%
$ 93,554 $ 24,812
Dec 18, 12 AM $ 0.0000972
-1.10%
$ 96,205 $ 24,828
Dec 17, 11 PM $ 0.000101
+3.56%
$ 100,140 $ 24,222
Dec 17, 10 PM $ 0.0000998
+1.03%
$ 98,774 $ 24,359
Dec 17, 9 PM $ 0.000101
+2.31%
$ 99,843 $ 24,414
Dec 17, 8 PM $ 0.0001
+2.04%
$ 99,170 $ 24,228
Dec 17, 7 PM $ 0.0000995
+1.94%
$ 98,477 $ 24,184
Dec 17, 6 PM $ 0.0000976
-1.71%
$ 96,600 $ 25,213
Dec 17, 5 PM $ 0.000101
+3.69%
$ 100,259 $ 24,778
Dec 17, 4 PM $ 0.0000999
+0.09%
$ 98,867 $ 24,393
Dec 17, 3 PM $ 0.0000985
-1.51%
$ 97,444 $ 25,189
Dec 17, 2 PM $ 0.0001
+0.69%
$ 98,941 $ 25,784