Tree stuck in cat Historical Data

TREEINCAT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.0000993
-1.04%
$ 98,265 $ 25,238
Dec 17, 12 PM $ 0.0000996
+4.41%
$ 98,576 $ 24,969
Dec 17, 11 AM $ 0.0000954
-4.42%
$ 94,410 $ 938
Dec 17, 10 AM $ 0.000101
+0.80%
$ 99,566 $ 24,665
Dec 17, 9 AM $ 0.0000996
-0.57%
$ 98,603 $ 26,210
Dec 17, 8 AM $ 0.0000985
-0.24%
$ 97,450 $ 24,681
Dec 17, 7 AM $ 0.0001
-0.98%
$ 99,368 $ 24,822
Dec 17, 6 AM $ 0.0001
-0.60%
$ 99,263 $ 25,636
Dec 17, 5 AM $ 0.0000989
+0.29%
$ 97,855 $ 26,285
Dec 17, 4 AM $ 0.0000978
-0.09%
$ 96,809 $ 25,896
Dec 17, 3 AM $ 0.000101
+3.21%
$ 100,154 $ 25,147
Dec 17, 2 AM $ 0.000098
-2.41%
$ 97,024 $ 26,116
Dec 17, 1 AM $ 0.0001
-0.49%
$ 99,417 $ 27,296
Dec 17, 12 AM $ 0.0000988
-1.44%
$ 97,803 $ 27,019
Dec 16, 11 PM $ 0.0000989
-1.61%
$ 97,892 $ 27,057
Dec 16, 10 PM $ 0.0000989
+1.08%
$ 97,876 $ 26,467
Dec 16, 9 PM $ 0.0000982
+0.31%
$ 97,215 $ 25,669
Dec 16, 8 PM $ 0.0000991
+0.28%
$ 98,061 $ 26,520
Dec 16, 7 PM $ 0.000101
+3.17%
$ 99,763 $ 26,899
Dec 16, 6 PM $ 0.000101
+3.27%
$ 100,057 $ 27,255
Dec 16, 5 PM $ 0.0000979
-2.83%
$ 96,887 $ 26,546
Dec 16, 4 PM $ 0.000101
+1.87%
$ 99,708 $ 27,376
Dec 16, 3 PM $ 0.0000985
-0.79%
$ 97,495 $ 26,564
Dec 16, 2 PM $ 0.000101
+0.69%
$ 99,701 $ 26,452
Dec 16, 1 PM $ 0.0000994
+0.37%
$ 98,346 $ 26,543
Dec 16, 12 PM $ 0.0000996
-0.86%
$ 98,551 $ 26,267
Dec 16, 11 AM $ 0.0001
+1.27%
$ 99,029 $ 26,429
Dec 16, 10 AM $ 0.0001
+0.83%
$ 99,018 $ 26,397
Dec 16, 9 AM $ 0.0000994
-1.47%
$ 98,378 $ 25,506
Dec 16, 8 AM $ 0.000101
+0.76%
$ 99,907 $ 26,909
Dec 16, 7 AM $ 0.0001
+2.02%
$ 99,339 $ 26,737
Dec 16, 6 AM $ 0.000101
-0.38%
$ 99,561 $ 25,886
Dec 16, 5 AM $ 0.000101
-0.01%
$ 99,871 $ 26,164
Dec 16, 4 AM $ 0.0000982
-2.46%
$ 97,191 $ 25,257
Dec 16, 3 AM $ 0.0000995
-1.61%
$ 98,463 $ 24,624
Dec 16, 2 AM $ 0.0000979
-3.23%
$ 96,862 $ 24,710
Dec 16, 1 AM $ 0.000101
+1.90%
$ 100,090 $ 25,283
Dec 16, 12 AM $ 0.0000992
+1.15%
$ 98,221 $ 25,367
Dec 15, 11 PM $ 0.0000981
-3.79%
$ 97,106 $ 24,849
Dec 15, 10 PM $ 0.000101
-2.68%
$ 100,342 $ 24,887
Dec 15, 9 PM $ 0.000102
-1.66%
$ 100,934 $ 25,164
Dec 15, 8 PM $ 0.000101
-1.26%
$ 100,358 $ 24,868
Dec 15, 7 PM $ 0.000103
+1.67%
$ 101,932 $ 24,964
Dec 15, 6 PM $ 0.000103
-0.67%
$ 101,645 $ 24,392
Dec 15, 5 PM $ 0.000105
+3.15%
$ 103,516 $ 25,268
Dec 15, 4 PM $ 0.000104
+1.50%
$ 102,634 $ 25,969
Dec 15, 3 PM $ 0.000102
-0.65%
$ 101,116 $ 26,697
Dec 15, 2 PM $ 0.000104
+0.90%
$ 103,403 $ 26,870
Dec 15, 1 PM $ 0.000103
-0.56%
$ 101,907 $ 27,410
Dec 15, 12 PM $ 0.000102
-1.86%
$ 101,432 $ 27,902