Tree stuck in cat Historical Data

TREEINCAT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.000102
+0.55%
$ 101,247 $ 28,215
Dec 15, 10 AM $ 0.000103
-0.64%
$ 101,551 $ 27,400
Dec 15, 9 AM $ 0.000103
-1.75%
$ 101,826 $ 27,275
Dec 15, 8 AM $ 0.000105
+0.31%
$ 103,641 $ 27,359
Dec 15, 7 AM $ 0.000104
+3.15%
$ 103,418 $ 27,337
Dec 15, 6 AM $ 0.000104
+2.36%
$ 103,235 $ 26,760
Dec 15, 5 AM $ 0.000104
+0.79%
$ 103,041 $ 27,074
Dec 15, 4 AM $ 0.000104
-1.14%
$ 102,537 $ 27,029
Dec 15, 3 AM $ 0.000104
+1.76%
$ 103,297 $ 27,518
Dec 15, 2 AM $ 0.000102
+0.20%
$ 100,655 $ 26,908
Dec 15, 1 AM $ 0.000103
-0.40%
$ 102,225 $ 27,112
Dec 15, 12 AM $ 0.000105
+1.46%
$ 104,020 $ 26,438
Dec 14, 11 PM $ 0.000104
-0.89%
$ 102,624 $ 26,382
Dec 14, 10 PM $ 0.000102
-1.61%
$ 100,969 $ 28,252
Dec 14, 9 PM $ 0.000103
-1.15%
$ 102,223 $ 26,560
Dec 14, 8 PM $ 0.000104
+1.59%
$ 102,954 $ 27,926
Dec 14, 7 PM $ 0.000101
-2.20%
$ 100,358 $ 26,689
Dec 14, 6 PM $ 0.000104
+0.08%
$ 102,816 $ 26,648
Dec 14, 5 PM $ 0.000103
+1.29%
$ 101,744 $ 26,746
Dec 14, 4 PM $ 0.000103
-1.73%
$ 102,199 $ 26,450
Dec 14, 3 PM $ 0.000105
+2.14%
$ 104,001 $ 25,714
Dec 14, 2 PM $ 0.000101
-0.80%
$ 100,400 $ 26,150
Dec 14, 1 PM $ 0.000103
+3.17%
$ 101,768 $ 25,479
Dec 14, 12 PM $ 0.000108
+1.03%
$ 106,890 $ 25,978
Dec 14, 11 AM $ 0.000109
+2.83%
$ 108,177 $ 25,362
Dec 14, 10 AM $ 0.00011
+1.00%
$ 108,557 $ 25,463
Dec 14, 9 AM $ 0.000106
-1.94%
$ 104,713 $ 25,792
Dec 14, 8 AM $ 0.000108
-1.20%
$ 106,483 $ 26,037
Dec 14, 7 AM $ 0.000107
+1.32%
$ 106,296 $ 26,689
Dec 14, 6 AM $ 0.000106
-1.56%
$ 105,109 $ 25,701
Dec 14, 5 AM $ 0.000106
-3.12%
$ 104,802 $ 26,248
Dec 14, 4 AM $ 0.000107
+0.47%
$ 105,900 $ 26,718
Dec 14, 3 AM $ 0.000107
-1.93%
$ 105,702 $ 25,936
Dec 14, 2 AM $ 0.00011
+1.86%
$ 108,573 $ 26,829
Dec 14, 1 AM $ 0.000108
+1.52%
$ 106,494 $ 26,624
Dec 14, 12 AM $ 0.000107
-0.85%
$ 105,593 $ 25,644
Dec 13, 11 PM $ 0.000108
+2.10%
$ 106,989 $ 26,205
Dec 13, 10 PM $ 0.000107
-0.67%
$ 105,977 $ 25,680
Dec 13, 9 PM $ 0.00011
+0.18%
$ 108,573 $ 26,469
Dec 13, 8 PM $ 0.000109
+2.35%
$ 107,880 $ 27,157
Dec 13, 7 PM $ 0.000107
-0.83%
$ 106,197 $ 25,883
Dec 13, 6 PM $ 0.000106
-0.64%
$ 105,208 $ 26,155
Dec 13, 5 PM $ 0.000109
+2.90%
$ 108,256 $ 25,268
Dec 13, 4 PM $ 0.000107
-2.38%
$ 105,504 $ 25,429
Dec 13, 3 PM $ 0.000106
-3.00%
$ 105,109 $ 25,984
Dec 13, 2 PM $ 0.000106
-0.11%
$ 104,898 $ 26,329
Dec 13, 1 PM $ 0.000108
+0.67%
$ 106,593 $ 25,986
Dec 13, 12 PM $ 0.000108
+0.55%
$ 106,677 $ 25,818
Dec 13, 11 AM $ 0.000109
+2.73%
$ 108,177 $ 25,841
Dec 13, 10 AM $ 0.00011
+0.57%
$ 108,375 $ 25,630