Tree stuck in cat Historical Data

TREEINCAT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.000106
-1.50%
$ 104,901 $ 26,624
Dec 13, 8 AM $ 0.000108
+0.91%
$ 106,464 $ 26,754
Dec 13, 7 AM $ 0.000106
-3.01%
$ 105,109 $ 25,371
Dec 13, 6 AM $ 0.000108
+1.50%
$ 107,385 $ 26,252
Dec 13, 5 AM $ 0.000108
-0.17%
$ 106,890 $ 25,230
Dec 13, 4 AM $ 0.000108
-1.21%
$ 106,775 $ 26,074
Dec 13, 3 AM $ 0.000107
+0.66%
$ 105,999 $ 26,286
Dec 13, 2 AM $ 0.000109
+2.26%
$ 107,484 $ 25,717
Dec 13, 1 AM $ 0.000109
+0.37%
$ 108,177 $ 25,671
Dec 13, 12 AM $ 0.000108
-1.37%
$ 106,692 $ 26,797
Dec 12, 11 PM $ 0.000109
+2.06%
$ 108,078 $ 26,379
Dec 12, 10 PM $ 0.00011
+2.82%
$ 108,375 $ 26,020
Dec 12, 9 PM $ 0.000108
+1.21%
$ 107,182 $ 25,594
Dec 12, 8 PM $ 0.000109
+0.18%
$ 107,583 $ 25,217
Dec 12, 7 PM $ 0.000109
+7.48%
$ 107,583 $ 25,793
Dec 12, 6 PM $ 0.000109
-0.73%
$ 107,678 $ 26,595
Dec 12, 5 PM $ 0.000107
+0.41%
$ 105,405 $ 25,388
Dec 12, 4 PM $ 0.000106
-1.29%
$ 105,205 $ 24,828
Dec 12, 3 PM $ 0.000108
-0.99%
$ 106,868 $ 26,790
Dec 12, 2 PM $ 0.000109
+1.71%
$ 107,950 $ 27,237
Dec 12, 1 PM $ 0.000107
-1.32%
$ 106,137 $ 26,931
Dec 12, 12 PM $ 0.000106
-0.21%
$ 105,275 $ 27,591
Dec 12, 11 AM $ 0.000107
-0.66%
$ 105,585 $ 27,516
Dec 12, 10 AM $ 0.000108
+0.42%
$ 107,137 $ 27,858
Dec 12, 9 AM $ 0.000109
+3.02%
$ 107,987 $ 28,167
Dec 12, 8 AM $ 0.000106
-1.48%
$ 104,824 $ 27,985
Dec 12, 7 AM $ 0.000109
+2.88%
$ 107,820 $ 28,214
Dec 12, 6 AM $ 0.000106
-2.29%
$ 104,779 $ 27,142
Dec 12, 5 AM $ 0.000108
-0.65%
$ 107,238 $ 28,035
Dec 12, 4 AM $ 0.000107
-1.20%
$ 105,799 $ 28,041
Dec 12, 3 AM $ 0.000109
+0.14%
$ 108,118 $ 28,515
Dec 12, 2 AM $ 0.000107
-2.05%
$ 105,492 $ 28,603
Dec 12, 1 AM $ 0.000108
+0.42%
$ 107,237 $ 28,321
Dec 12, 12 AM $ 0.000106
-1.78%
$ 104,604 $ 28,032
Dec 11, 11 PM $ 0.000108
+2.22%
$ 107,263 $ 28,258
Dec 11, 10 PM $ 0.000107
-1.29%
$ 106,018 $ 26,121
Dec 11, 9 PM $ 0.000109
+2.67%
$ 107,400 $ 28,024
Dec 11, 8 PM $ 0.000107
-0.18%
$ 106,347 $ 25,839
Dec 11, 7 PM $ 0.000106
-1.65%
$ 107,187 $ 26,394
Dec 11, 6 PM $ 0.000107
-1.46%
$ 106,279 $ 27,344
Dec 11, 5 PM $ 0.000109
+0.80%
$ 107,943 $ 26,683
Dec 11, 4 PM $ 0.000109
-0.64%
$ 107,484 $ 25,585
Dec 11, 3 PM $ 0.000109
+0.27%
$ 108,276 $ 25,900
Dec 11, 2 PM $ 0.000106
+0.57%
$ 105,307 $ 25,646
Dec 11, 1 PM $ 0.000107
-0.84%
$ 105,696 $ 24,782
Dec 11, 12 PM $ 0.000108
-0.53%
$ 106,598 $ 26,618
Dec 11, 11 AM $ 0.000108
+0.25%
$ 106,978 $ 26,412
Dec 11, 10 AM $ 0.000109
+2.14%
$ 108,236 $ 26,408
Dec 11, 9 AM $ 0.000108
-1.13%
$ 106,446 $ 26,097
Dec 11, 8 AM $ 0.000107
-2.12%
$ 105,853 $ 26,198