Tree stuck in cat Historical Data

TREEINCAT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.000238
-3.11%
$ 235,766 $ 29,463
Aug 28, 2025 $ 0.000242
+0.44%
$ 239,686 $ 31,898
Aug 27, 2025 $ 0.000244
+4.25%
$ 235,435 $ 36,384
Aug 26, 2025 $ 0.000236
-7.58%
$ 233,325 $ 60,333
Aug 25, 2025 $ 0.000273
-8.66%
$ 259,969 $ 26,065
Aug 24, 2025 $ 0.000295
-5.82%
$ 295,915 $ 40,444
Aug 23, 2025 $ 0.000312
-1.30%
$ 311,152 $ 43,593
Aug 22, 2025 $ 0.000311
+2.06%
$ 309,934 $ 41,835
Aug 21, 2025 $ 0.000309
-6.24%
$ 302,030 $ 34,611
Aug 20, 2025 $ 0.000332
-3.50%
$ 328,320 $ 31,824
Aug 19, 2025 $ 0.000351
-2.15%
$ 342,723 $ 33,017
Aug 18, 2025 $ 0.000358
-10.15%
$ 354,618 $ 35,262
Aug 17, 2025 $ 0.000399
+0.37%
$ 394,682 $ 33,002
Aug 16, 2025 $ 0.000397
-0.64%
$ 393,224 $ 33,926
Aug 15, 2025 $ 0.000399
-3.39%
$ 395,256 $ 34,982
Aug 14, 2025 $ 0.000419
-10.69%
$ 405,816 $ 35,738
Aug 13, 2025 $ 0.000469
+3.53%
$ 464,279 $ 38,826
Aug 12, 2025 $ 0.000454
-2.49%
$ 449,050 $ 44,872
Aug 11, 2025 $ 0.000465
-8.17%
$ 460,524 $ 43,038
Aug 10, 2025 $ 0.000507
+9.73%
$ 501,506 $ 24,928
Aug 9, 2025 $ 0.000463
-13.03%
$ 458,578 $ 49,144
Aug 8, 2025 $ 0.000529
-3.85%
$ 523,785 $ 46,229
Aug 7, 2025 $ 0.00055
+1.14%
$ 544,754 $ 34,309
Aug 6, 2025 $ 0.000548
-0.91%
$ 542,373 $ 34,298
Aug 5, 2025 $ 0.00055
-0.68%
$ 543,975 $ 24,901
Aug 4, 2025 $ 0.000546
-0.39%
$ 540,785 $ 28,613
Aug 3, 2025 $ 0.000556
+2.34%
$ 547,534 $ 28,784
Aug 2, 2025 $ 0.000549
-10.76%
$ 537,326 $ 26,580
Aug 1, 2025 $ 0.000626
-4.75%
$ 617,587 $ 22,375
Jul 31, 2025 $ 0.00067
-1.40%
$ 662,813 $ 24,726
Jul 30, 2025 $ 0.000679
-1.69%
$ 672,239 $ 35,692
Jul 29, 2025 $ 0.000691
-0.36%
$ 683,780 $ 40,974
Jul 28, 2025 $ 0.000693
+1.16%
$ 686,234 $ 43,896
Jul 27, 2025 $ 0.000685
+7.00%
$ 678,387 $ 35,052
Jul 26, 2025 $ 0.000641
-1.11%
$ 634,023 $ 54,452
Jul 25, 2025 $ 0.000648
-1.69%
$ 641,134 $ 74,228
Jul 24, 2025 $ 0.000659
-5.81%
$ 652,139 $ 101,856
Jul 23, 2025 $ 0.0007
-8.44%
$ 692,372 $ 84,264
Jul 22, 2025 $ 0.000764
+0.33%
$ 756,205 $ 345,817
Jul 21, 2025 $ 0.000693
+26.63%
$ 686,164 $ 68,175
Jul 20, 2025 $ 0.000547
+10.12%
$ 541,873 $ 32,143
Jul 19, 2025 $ 0.000497
+0.29%
$ 492,068 $ 54,489
Jul 18, 2025 $ 0.000496
+1.68%
$ 490,621 $ 54,375
Jul 17, 2025 $ 0.000488
-0.52%
$ 482,523 $ 56,562
Jul 16, 2025 $ 0.00049
+0.09%
$ 485,040 $ 57,611
Jul 15, 2025 $ 0.00049
+1.43%
$ 484,626 $ 55,778
Jul 14, 2025 $ 0.000483
+0.98%
$ 477,789 $ 56,227
Jul 13, 2025 $ 0.000478
-4.20%
$ 473,160 $ 58,820
Jul 12, 2025 $ 0.000499
-0.59%
$ 493,916 $ 58,476
Jul 11, 2025 $ 0.000505
-12.64%
$ 499,384 $ 57,850