Tree stuck in cat Historical Data

TREEINCAT Page 6
Date Close Price change Market cap Trading volume
Sep 14, 2025 $0.000241
+0.74%
$236,049 $27,738
Sep 13, 2025 $0.000238
+0.89%
$235,356 $25,027
Sep 12, 2025 $0.000239
+1.53%
$236,742 $23,820
Sep 11, 2025 $0.000236
+0.51%
$233,872 $24,722
Sep 10, 2025 $0.000237
+0.61%
$234,861 $26,851
Sep 9, 2025 $0.000235
-1.22%
$232,189 $25,743
Sep 8, 2025 $0.000238
+1.07%
$235,257 $25,756
Sep 7, 2025 $0.000237
+0.41%
$234,832 $26,243
Sep 6, 2025 $0.000236
+0.30%
$234,861 $25,510
Sep 5, 2025 $0.000236
-1.15%
$233,358 $28,853
Sep 4, 2025 $0.000235
-1.77%
$239,067 $25,160
Sep 3, 2025 $0.000234
-0.66%
$237,138 $25,170
Sep 2, 2025 $0.000239
+0.44%
$235,824 $25,153
Sep 1, 2025 $0.000237
-0.67%
$235,021 $31,532
Aug 31, 2025 $0.000237
-1.57%
$236,773 $29,054
Aug 30, 2025 $0.000236
-0.99%
$235,468 $29,706
Aug 29, 2025 $0.000238
-3.11%
$235,766 $29,463
Aug 28, 2025 $0.000242
+0.44%
$239,686 $31,898
Aug 27, 2025 $0.000244
+4.25%
$235,435 $36,384
Aug 26, 2025 $0.000236
-7.58%
$233,325 $60,333
Aug 25, 2025 $0.000273
-8.66%
$259,969 $26,065
Aug 24, 2025 $0.000295
-5.82%
$295,915 $40,444
Aug 23, 2025 $0.000312
-1.30%
$311,152 $43,593
Aug 22, 2025 $0.000311
+2.06%
$309,934 $41,835
Aug 21, 2025 $0.000309
-6.24%
$302,030 $34,611
Aug 20, 2025 $0.000332
-3.50%
$328,320 $31,824
Aug 19, 2025 $0.000351
-2.15%
$342,723 $33,017
Aug 18, 2025 $0.000358
-10.15%
$354,618 $35,262
Aug 17, 2025 $0.000399
+0.37%
$394,682 $33,002
Aug 16, 2025 $0.000397
-0.64%
$393,224 $33,926
Aug 15, 2025 $0.000399
-3.39%
$395,256 $34,982
Aug 14, 2025 $0.000419
-10.69%
$405,816 $35,738
Aug 13, 2025 $0.000469
+3.53%
$464,279 $38,826
Aug 12, 2025 $0.000454
-2.49%
$449,050 $44,872
Aug 11, 2025 $0.000465
-8.17%
$460,524 $43,038
Aug 10, 2025 $0.000507
+9.73%
$501,506 $24,928
Aug 9, 2025 $0.000463
-13.03%
$458,578 $49,144
Aug 8, 2025 $0.000529
-3.85%
$523,785 $46,229
Aug 7, 2025 $0.00055
+1.14%
$544,754 $34,309
Aug 6, 2025 $0.000548
-0.91%
$542,373 $34,298
Aug 5, 2025 $0.00055
-0.68%
$543,975 $24,901
Aug 4, 2025 $0.000546
-0.39%
$540,785 $28,613
Aug 3, 2025 $0.000556
+2.34%
$547,534 $28,784
Aug 2, 2025 $0.000549
-10.76%
$537,326 $26,580
Aug 1, 2025 $0.000626
-4.75%
$617,587 $22,375
Jul 31, 2025 $0.00067
-1.40%
$662,813 $24,726
Jul 30, 2025 $0.000679
-1.69%
$672,239 $35,692
Jul 29, 2025 $0.000691
-0.36%
$683,780 $40,974
Jul 28, 2025 $0.000693
+1.16%
$686,234 $43,896
Jul 27, 2025 $0.000685
+7.00%
$678,387 $35,052