Tree stuck in cat Historical Data

TREEINCAT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.0000333
+0.24%
$ 32,835 $ 76
Apr 23, 2 PM $ 0.0000332
+0.00%
$ 32,756 $ 76
Apr 23, 1 PM $ 0.0000332
+0.09%
$ 32,756 $ 76
Apr 23, 12 PM $ 0.0000332
+0.00%
$ 32,727 $ 76
Apr 23, 11 AM $ 0.0000332
-0.33%
$ 32,727 $ 76
Apr 23, 10 AM $ 0.0000333
+0.00%
$ 32,835 $ 76
Apr 23, 9 AM $ 0.0000333
+0.28%
$ 32,835 $ 76
Apr 23, 8 AM $ 0.0000332
-0.28%
$ 32,743 $ 76
Apr 23, 7 AM $ 0.0000334
+0.05%
$ 32,934 $ 61
Apr 23, 6 AM $ 0.0000334
-0.05%
$ 32,918 $ 21
Apr 23, 5 AM $ 0.0000334
+0.06%
$ 32,934 $ 22
Apr 23, 4 AM $ 0.0000334
+0.00%
$ 32,913 $ 42
Apr 23, 3 AM $ 0.0000334
-0.06%
$ 32,913 $ 42
Apr 23, 2 AM $ 0.0000334
+0.05%
$ 32,934 $ 42
Apr 23, 1 AM $ 0.0000334
-0.05%
$ 32,918 $ 42
Apr 23, 12 AM $ 0.0000334
-0.01%
$ 32,934 $ 42
Apr 22, 11 PM $ 0.0000334
+0.55%
$ 32,936 $ 42
Apr 22, 10 PM $ 0.0000332
+0.06%
$ 32,755 $ 21
Apr 22, 9 PM $ 0.0000332
-0.05%
$ 32,737 $ 21
Apr 22, 8 PM $ 0.0000332
+0.05%
$ 32,754 $ 21
Apr 22, 7 PM $ 0.0000332
-0.10%
$ 32,737 $ 22
Apr 22, 6 PM $ 0.0000332
+0.00%
$ 32,771 $ 22
Apr 22, 5 PM $ 0.0000332
-0.04%
$ 32,771 $ 22
Apr 22, 4 PM $ 0.0000332
+0.00%
$ 32,783 $ 22
Apr 22, 3 PM $ 0.0000332
+0.14%
$ 32,783 $ 22
Apr 22, 2 PM $ 0.0000332
+0.00%
$ 32,737 $ 22
Apr 22, 1 PM $ 0.0000333
+0.00%
$ 32,790 $ 22
Apr 22, 12 PM $ 0.0000333
+0.16%
$ 32,790 $ 22
Apr 22, 11 AM $ 0.0000332
-0.12%
$ 32,737 $ 22
Apr 22, 10 AM $ 0.0000332
+0.12%
$ 32,777 $ 22
Apr 22, 9 AM $ 0.0000332
-0.12%
$ 32,737 $ 22
Apr 22, 8 AM $ 0.0000332
+0.00%
$ 32,775 $ 22
Apr 22, 7 AM $ 0.0000332
+0.12%
$ 32,775 $ 22
Apr 22, 6 AM $ 0.0000332
-0.04%
$ 32,737 $ 21
Apr 22, 5 AM $ 0.0000332
-1.00%
$ 32,750 $ 21
Apr 21, 4 PM $ 0.0000312
+0.00%
$ 30,765 $ 21
Apr 21, 3 PM $ 0.0000312
-4.87%
$ 30,765 $ 294
Apr 21, 2 PM $ 0.0000329
+5.47%
$ 32,446 $ 294
Apr 21, 1 PM $ 0.0000312
-5.07%
$ 30,765 $ 294
Apr 21, 12 PM $ 0.0000328
-0.32%
$ 32,304 $ 294
Apr 21, 11 AM $ 0.0000328
+0.08%
$ 32,304 $ 294
Apr 21, 10 AM $ 0.0000327
+0.00%
$ 32,279 $ 294
Apr 21, 9 AM $ 0.0000327
+4.92%
$ 32,279 $ 294
Apr 21, 8 AM $ 0.0000312
-4.53%
$ 30,765 $ 293
Apr 21, 7 AM $ 0.0000327
+0.00%
$ 32,225 $ 293
Apr 21, 6 AM $ 0.0000327
+4.75%
$ 32,225 $ 293
Apr 21, 5 AM $ 0.0000325
+0.00%
$ 32,041 $ 292
Apr 21, 4 AM $ 0.0000325
+4.15%
$ 32,041 $ 292
Apr 21, 3 AM $ 0.0000312
+0.00%
$ 30,765 $ 293
Apr 21, 2 AM $ 0.0000312
-4.42%
$ 30,765 $ 293