Tree stuck in cat Historical Data

TREEINCAT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0000272
+0.50%
$ 26,954 $ 28,944
Apr 2, 7 PM $ 0.0000274
-1.17%
$ 27,118 $ 29,516
Apr 2, 6 PM $ 0.000027
-2.15%
$ 26,756 $ 30,211
Apr 2, 5 PM $ 0.000027
-3.20%
$ 26,755 $ 30,671
Apr 2, 4 PM $ 0.0000283
+0.37%
$ 28,031 $ 31,758
Apr 2, 3 PM $ 0.0000277
+1.18%
$ 27,439 $ 31,857
Apr 2, 2 PM $ 0.0000267
-2.30%
$ 26,426 $ 30,816
Apr 2, 1 PM $ 0.0000276
+1.82%
$ 27,340 $ 30,514
Apr 2, 12 PM $ 0.0000273
-1.09%
$ 27,047 $ 30,052
Apr 2, 11 AM $ 0.0000278
+1.81%
$ 27,541 $ 30,505
Apr 2, 10 AM $ 0.0000266
+0.53%
$ 26,367 $ 29,995
Apr 2, 9 AM $ 0.0000271
-2.17%
$ 26,821 $ 29,326
Apr 2, 8 AM $ 0.0000283
+1.43%
$ 28,018 $ 31,463
Apr 2, 7 AM $ 0.0000275
-2.43%
$ 27,231 $ 30,943
Apr 2, 6 AM $ 0.0000294
+5.99%
$ 29,067 $ 31,307
Apr 2, 5 AM $ 0.0000272
+1.54%
$ 26,933 $ 30,737
Apr 2, 4 AM $ 0.0000275
-1.79%
$ 27,217 $ 29,529
Apr 2, 3 AM $ 0.0000281
-4.21%
$ 27,811 $ 30,680
Apr 2, 2 AM $ 0.0000283
+5.23%
$ 28,016 $ 30,523
Apr 2, 1 AM $ 0.0000277
+1.75%
$ 27,415 $ 28,856
Apr 2, 12 AM $ 0.0000266
-1.38%
$ 26,355 $ 28,210
Apr 1, 11 PM $ 0.0000283
+6.25%
$ 28,009 $ 28,129
Apr 1, 10 PM $ 0.0000276
+2.57%
$ 27,341 $ 26,821
Apr 1, 9 PM $ 0.0000277
-1.69%
$ 27,439 $ 27,464
Apr 1, 8 PM $ 0.0000274
+1.48%
$ 27,118 $ 28,967
Apr 1, 7 PM $ 0.0000265
+0.00%
$ 26,228 $ 26,785
Apr 1, 6 PM $ 0.0000275
+1.10%
$ 27,217 $ 26,092
Apr 1, 5 PM $ 0.0000282
+2.92%
$ 27,910 $ 26,319
Apr 1, 4 PM $ 0.000027
-2.22%
$ 26,723 $ 26,597
Apr 1, 3 PM $ 0.0000271
-3.20%
$ 26,835 $ 26,650
Apr 1, 2 PM $ 0.0000278
+3.00%
$ 27,525 $ 26,975
Apr 1, 1 PM $ 0.0000279
+1.06%
$ 27,618 $ 26,995
Apr 1, 12 PM $ 0.0000273
+0.37%
$ 27,032 $ 27,827
Apr 1, 11 AM $ 0.0000273
-2.11%
$ 27,032 $ 27,421
Apr 1, 10 AM $ 0.0000269
-0.41%
$ 26,624 $ 28,350
Apr 1, 9 AM $ 0.0000267
-1.40%
$ 26,446 $ 27,430
Apr 1, 8 AM $ 0.0000281
+5.24%
$ 27,811 $ 26,899
Apr 1, 7 AM $ 0.000027
-0.68%
$ 26,757 $ 26,784
Apr 1, 6 AM $ 0.0000284
+6.71%
$ 28,094 $ 26,571
Apr 1, 5 AM $ 0.0000277
-0.36%
$ 27,415 $ 24,959
Apr 1, 4 AM $ 0.0000278
+0.00%
$ 27,514 $ 25,866
Apr 1, 3 AM $ 0.0000282
+4.06%
$ 27,910 $ 25,280
Apr 1, 2 AM $ 0.0000272
-1.81%
$ 26,920 $ 24,970
Apr 1, 1 AM $ 0.0000267
-3.96%
$ 26,426 $ 25,877
Apr 1, 12 AM $ 0.0000268
-4.29%
$ 26,525 $ 26,665
Mar 31, 11 PM $ 0.0000276
-1.43%
$ 27,316 $ 26,584
Mar 31, 10 PM $ 0.0000268
-1.13%
$ 26,525 $ 27,300
Mar 31, 9 PM $ 0.0000275
+2.90%
$ 27,212 $ 26,159
Mar 31, 8 PM $ 0.000027
-3.19%
$ 26,732 $ 25,308
Mar 31, 7 PM $ 0.0000281
+0.34%
$ 27,788 $ 25,313