Tree stuck in cat Historical Data

TREEINCAT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $0.0000359
+0.00%
$35,399 $198
Jun 2, 4 PM $0.0000359
+0.00%
$35,399 $198
Jun 2, 3 PM $0.0000359
+0.00%
$35,399 $198
Jun 2, 2 PM $0.0000359
+0.00%
$35,399 $198
Jun 2, 1 PM $0.0000359
+0.00%
$35,399 $198
Jun 2, 12 PM $0.0000359
+0.00%
$35,399 $198
May 31, 5 AM $0.000027
+0.00%
$26,623 $102
May 31, 4 AM $0.000027
+0.00%
$26,623 $211
May 31, 3 AM $0.000027
+0.00%
$26,623 $211
May 31, 2 AM $0.000027
+0.00%
$26,623 $211
May 31, 1 AM $0.000027
+0.00%
$26,623 $211
May 31, 12 AM $0.000027
+0.00%
$26,623 $211
May 30, 11 PM $0.000027
+0.00%
$26,623 $211
May 30, 10 PM $0.000027
+0.00%
$26,623 $211
May 30, 9 PM $0.000027
+0.00%
$26,623 $211
May 30, 8 PM $0.000027
+0.00%
$26,623 $211
May 30, 7 PM $0.000027
+0.00%
$26,623 $211
May 30, 6 PM $0.000027
+0.00%
$26,623 $211
May 30, 5 PM $0.000027
+0.00%
$26,623 $211
May 30, 4 PM $0.000027
+0.00%
$26,623 $211
May 30, 3 PM $0.000027
+0.00%
$26,623 $211
May 30, 2 PM $0.000027
+0.00%
$26,623 $211
May 30, 1 PM $0.000027
+0.00%
$26,623 $248
May 30, 12 PM $0.000027
+0.00%
$26,623 $248
May 30, 11 AM $0.000027
+0.00%
$26,623 $248
May 30, 5 AM $0.000029
-1.02%
$28,595 $146
May 30, 4 AM $0.0000293
+0.00%
$28,891 $37
May 30, 3 AM $0.0000293
+0.00%
$28,891 $37
May 30, 2 AM $0.0000293
+0.00%
$28,891 $37
May 30, 1 AM $0.0000293
+0.00%
$28,891 $37
May 30, 12 AM $0.0000293
+0.00%
$28,891 $37
May 29, 11 PM $0.0000293
+0.00%
$28,891 $37
May 29, 10 PM $0.0000293
+0.00%
$28,891 $37
May 29, 9 PM $0.0000293
+0.00%
$28,891 $37
May 29, 8 PM $0.0000293
+0.00%
$28,891 $37
May 29, 7 PM $0.0000293
+0.00%
$28,891 $37
May 29, 6 PM $0.0000293
+0.00%
$28,891 $37
May 29, 5 PM $0.0000293
+0.00%
$28,891 $37
May 29, 4 PM $0.0000293
+0.00%
$28,891 $37
May 29, 3 PM $0.0000293
+0.00%
$28,891 $37
May 29, 2 PM $0.0000293
+0.00%
$28,891 $37
May 11, 5 PM $0.000034
+8.59%
$33,515 $96
May 11, 4 PM $0.0000313
-2.60%
$30,863 $216
May 11, 3 PM $0.0000321
+0.00%
$31,688 $216
May 11, 2 PM $0.0000321
-0.14%
$31,688 $216
May 11, 1 PM $0.0000322
+0.00%
$31,733 $217
May 11, 12 PM $0.0000322
+2.82%
$31,733 $217
May 11, 11 AM $0.0000313
-2.90%
$30,863 $217
May 11, 10 AM $0.0000322
+0.00%
$31,785 $217
May 11, 9 AM $0.0000322
+2.99%
$31,785 $217