Tree stuck in cat Historical Data

TREEINCAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.000647
+12.15%
$ 640,351 $ 30,931
Jun 22, 2025 $ 0.000577
-2.86%
$ 570,986 $ 55,797
Jun 21, 2025 $ 0.000594
-8.08%
$ 587,773 $ 54,026
Jun 20, 2025 $ 0.000646
-8.58%
$ 639,437 $ 57,640
Jun 19, 2025 $ 0.000701
-11.16%
$ 694,155 $ 93,646
Jun 18, 2025 $ 0.000789
-9.05%
$ 781,379 $ 34,222
Jun 17, 2025 $ 0.000865
-2.63%
$ 855,849 $ 115,383
Jun 16, 2025 $ 0.000886
-0.93%
$ 876,811 $ 54,406
Jun 15, 2025 $ 0.000894
+5.22%
$ 885,010 $ 31,136
Jun 14, 2025 $ 0.00085
-1.01%
$ 841,134 $ 56,806
Jun 13, 2025 $ 0.000858
-4.74%
$ 849,676 $ 40,750
Jun 12, 2025 $ 0.000901
-7.67%
$ 891,755 $ 56,227
Jun 11, 2025 $ 0.000975
-5.44%
$ 965,277 $ 82,562
Jun 10, 2025 $ 0.00103
+12.93%
$ 1.02 million $ 111,911
Jun 9, 2025 $ 0.000913
+27.52%
$ 903,801 $ 171,217
Jun 8, 2025 $ 0.000641
-0.26%
$ 634,313 $ 27,874
Jun 7, 2025 $ 0.000633
+7.47%
$ 626,198 $ 25,386
Jun 6, 2025 $ 0.000589
+6.38%
$ 582,682 $ 65,456
Jun 5, 2025 $ 0.000554
+14.97%
$ 547,911 $ 43,843
Jun 4, 2025 $ 0.000481
-26.24%
$ 476,399 $ 61,417
Jun 3, 2025 $ 0.000652
-4.98%
$ 645,695 $ 686,568
Jun 2, 2025 $ 0.000687
+14.19%
$ 679,544 $ 277,692
Jun 1, 2025 $ 0.000587
-2.63%
$ 580,967 $ 26,843
May 31, 2025 $ 0.000609
+30.97%
$ 603,129 $ 44,320
May 30, 2025 $ 0.000645
-10.89%
$ 638,673 $ 65,793
May 29, 2025 $ 0.000724
-3.13%
$ 716,790 $ 95,167
May 28, 2025 $ 0.000748
-7.14%
$ 739,936 $ 87,563
May 27, 2025 $ 0.000798
+4.20%
$ 789,997 $ 57,906
May 26, 2025 $ 0.000766
-0.90%
$ 758,171 $ 153,928
May 25, 2025 $ 0.000773
-5.91%
$ 764,990 $ 66,205
May 24, 2025 $ 0.000822
+1.76%
$ 813,067 $ 73,316
May 23, 2025 $ 0.000867
+28.53%
$ 858,585 $ 73,909
May 22, 2025 $ 0.000675
+3.03%
$ 667,994 $ 140,340
May 21, 2025 $ 0.000654
+19.45%
$ 646,883 $ 115,728
May 20, 2025 $ 0.000547
+1.22%
$ 541,445 $ 153,704
May 19, 2025 $ 0.000541
-3.02%
$ 535,878 $ 141,021
May 18, 2025 $ 0.000552
+2.34%
$ 546,327 $ 48,566
May 17, 2025 $ 0.000539
-0.04%
$ 533,956 $ 108,422
May 16, 2025 $ 0.00054
+1.95%
$ 534,153 $ 48,666
May 15, 2025 $ 0.000529
-5.17%
$ 523,959 $ 107,447
May 14, 2025 $ 0.000556
-2.88%
$ 550,101 $ 108,233
May 13, 2025 $ 0.000572
-4.16%
$ 566,145 $ 137,908
May 12, 2025 $ 0.000595
-4.42%
$ 588,878 $ 138,103
May 11, 2025 $ 0.000623
-1.69%
$ 616,283 $ 136,703
May 10, 2025 $ 0.00065
+2.41%
$ 643,261 $ 131,006
May 9, 2025 $ 0.000629
-6.68%
$ 622,601 $ 23,983
May 8, 2025 $ 0.000673
+31.16%
$ 666,380 $ 48,590
May 7, 2025 $ 0.000519
+8.16%
$ 514,031 $ 27,706
May 6, 2025 $ 0.000479
-1.87%
$ 473,956 $ 24,135
May 5, 2025 $ 0.000486
-0.31%
$ 480,708 $ 26,373