Tree stuck in cat Historical Data

TREEINCAT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.0000312
-4.42%
$ 30,765 $ 293
Apr 21, 1 AM $ 0.0000326
+4.62%
$ 32,186 $ 293
Apr 21, 12 AM $ 0.0000312
-4.20%
$ 30,765 $ 292
Apr 20, 11 PM $ 0.0000326
+4.39%
$ 32,115 $ 292
Apr 20, 10 PM $ 0.0000312
+0.00%
$ 30,765 $ 294
Apr 20, 9 PM $ 0.0000329
+0.00%
$ 32,404 $ 294
Apr 20, 7 PM $ 0.0000329
+0.00%
$ 32,471 $ 294
Apr 20, 6 PM $ 0.0000329
+5.55%
$ 32,471 $ 294
Apr 20, 5 PM $ 0.0000312
+0.00%
$ 30,765 $ 140
Apr 20, 4 PM $ 0.0000312
+0.00%
$ 30,765 $ 140
Apr 19, 1 PM $ 0.0000317
+0.00%
$ 31,235 $ 55
Apr 19, 12 PM $ 0.0000317
-0.70%
$ 31,235 $ 55
Apr 19, 11 AM $ 0.0000319
+0.00%
$ 31,455 $ 54
Apr 19, 10 AM $ 0.0000316
+0.00%
$ 31,126 $ 54
Apr 19, 9 AM $ 0.0000316
-1.05%
$ 31,126 $ 54
Apr 19, 8 AM $ 0.0000319
+0.99%
$ 31,455 $ 55
Apr 19, 7 AM $ 0.0000316
-0.98%
$ 31,146 $ 55
Apr 19, 6 AM $ 0.0000319
+0.81%
$ 31,455 $ 55
Apr 19, 5 AM $ 0.0000316
+0.00%
$ 31,203 $ 55
Apr 19, 4 AM $ 0.0000316
-0.80%
$ 31,203 $ 55
Apr 19, 3 AM $ 0.0000319
+0.69%
$ 31,455 $ 55
Apr 19, 2 AM $ 0.0000317
-0.68%
$ 31,240 $ 55
Apr 19, 1 AM $ 0.0000319
+0.53%
$ 31,455 $ 55
Apr 19, 12 AM $ 0.0000317
+0.00%
$ 31,289 $ 55
Apr 18, 11 PM $ 0.0000317
+0.04%
$ 31,289 $ 55
Apr 18, 10 PM $ 0.0000317
+0.00%
$ 31,275 $ 55
Apr 18, 9 PM $ 0.0000317
-0.57%
$ 31,275 $ 55
Apr 18, 8 PM $ 0.0000319
+0.00%
$ 31,455 $ 55
Apr 18, 7 PM $ 0.0000317
+0.00%
$ 31,272 $ 55
Apr 18, 6 PM $ 0.0000317
-0.58%
$ 31,272 $ 55
Apr 18, 5 PM $ 0.0000319
+0.36%
$ 31,455 $ 55
Apr 18, 4 PM $ 0.0000318
-0.36%
$ 31,341 $ 55
Apr 18, 3 PM $ 0.0000319
+0.39%
$ 31,455 $ 55
Apr 18, 2 PM $ 0.0000318
+0.00%
$ 31,331 $ 55
Apr 18, 1 PM $ 0.0000318
-0.39%
$ 31,331 $ 55
Apr 16, 7 PM $ 0.0000313
+2.14%
$ 30,933 $ 252
Apr 16, 6 PM $ 0.0000306
-0.61%
$ 30,286 $ 366
Apr 16, 5 PM $ 0.0000308
+0.00%
$ 30,473 $ 366
Apr 16, 4 PM $ 0.0000308
+0.55%
$ 30,473 $ 366
Apr 16, 3 PM $ 0.0000306
+0.00%
$ 30,306 $ 364
Apr 16, 2 PM $ 0.0000306
+0.07%
$ 30,306 $ 364
Apr 16, 1 PM $ 0.0000306
+0.00%
$ 30,286 $ 364
Apr 16, 12 PM $ 0.0000306
-0.32%
$ 30,286 $ 364
Apr 16, 11 AM $ 0.0000307
+0.33%
$ 30,384 $ 364
Apr 16, 10 AM $ 0.0000306
-0.95%
$ 30,286 $ 887
Apr 16, 9 AM $ 0.0000309
+0.96%
$ 30,575 $ 887
Apr 16, 8 AM $ 0.0000306
-0.96%
$ 30,286 $ 887
Apr 16, 7 AM $ 0.0000309
+0.00%
$ 30,580 $ 887
Apr 16, 6 AM $ 0.0000309
+0.97%
$ 30,580 $ 887
Apr 16, 5 AM $ 0.0000306
-0.95%
$ 30,286 $ 887