Tree stuck in cat Historical Data

TREEINCAT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0000266
-2.49%
$ 26,346 $ 25,742
Mar 31, 5 PM $ 0.0000267
-3.96%
$ 26,426 $ 25,342
Mar 31, 4 PM $ 0.0000275
-10.55%
$ 27,217 $ 24,932
Mar 31, 3 PM $ 0.0000307
-0.18%
$ 30,428 $ 791
Mar 31, 2 PM $ 0.0000308
+0.97%
$ 30,483 $ 787
Mar 31, 1 PM $ 0.0000305
-0.96%
$ 30,191 $ 787
Mar 31, 12 PM $ 0.0000308
+0.90%
$ 30,483 $ 864
Mar 31, 11 AM $ 0.0000305
+1.36%
$ 30,210 $ 864
Mar 31, 10 AM $ 0.0000311
+0.59%
$ 30,762 $ 26,943
Mar 31, 9 AM $ 0.0000312
-7.17%
$ 30,877 $ 26,371
Mar 31, 8 AM $ 0.0000331
+0.33%
$ 32,769 $ 28,479
Mar 31, 7 AM $ 0.0000333
-0.33%
$ 32,958 $ 27,570
Mar 31, 6 AM $ 0.0000321
+1.25%
$ 31,788 $ 27,823
Mar 31, 5 AM $ 0.0000329
+1.27%
$ 32,574 $ 26,778
Mar 31, 4 AM $ 0.0000319
-2.43%
$ 31,591 $ 27,806
Mar 31, 3 AM $ 0.0000335
+3.74%
$ 33,164 $ 27,830
Mar 31, 2 AM $ 0.0000329
-0.90%
$ 32,562 $ 27,815
Mar 31, 1 AM $ 0.0000329
+0.26%
$ 32,562 $ 28,012
Mar 31, 12 AM $ 0.0000333
-4.28%
$ 32,967 $ 27,250
Mar 30, 11 PM $ 0.0000348
+0.90%
$ 34,442 $ 378
Mar 30, 10 PM $ 0.0000317
+0.08%
$ 31,400 $ 26,706
Mar 30, 9 PM $ 0.000032
-3.62%
$ 31,685 $ 26,669
Mar 30, 8 PM $ 0.0000331
-4.56%
$ 32,778 $ 27,464
Mar 30, 7 PM $ 0.0000347
-1.69%
$ 34,343 $ 28,661
Mar 30, 6 PM $ 0.0000355
+4.06%
$ 35,132 $ 29,567
Mar 30, 5 PM $ 0.000034
-2.26%
$ 33,665 $ 28,332
Mar 30, 4 PM $ 0.0000358
+5.85%
$ 35,428 $ 30,129
Mar 30, 3 PM $ 0.0000348
-1.95%
$ 34,447 $ 28,702
Mar 30, 2 PM $ 0.0000337
-5.80%
$ 33,373 $ 28,129
Mar 30, 1 PM $ 0.0000358
+4.02%
$ 35,428 $ 29,274
Mar 30, 12 PM $ 0.0000345
-1.11%
$ 34,157 $ 28,528
Mar 30, 11 AM $ 0.0000348
+0.26%
$ 34,442 $ 28,481
Mar 30, 10 AM $ 0.0000343
-3.61%
$ 33,961 $ 28,595
Mar 30, 9 AM $ 0.0000343
-3.33%
$ 33,961 $ 28,030
Mar 30, 8 AM $ 0.0000356
+1.70%
$ 35,231 $ 28,995
Mar 30, 7 AM $ 0.0000342
-1.97%
$ 33,859 $ 27,495
Mar 30, 6 AM $ 0.0000339
-1.18%
$ 33,556 $ 27,451
Mar 30, 5 AM $ 0.0000341
-1.43%
$ 33,762 $ 27,337
Mar 30, 4 AM $ 0.000035
+0.87%
$ 34,642 $ 27,681
Mar 30, 3 AM $ 0.0000351
+0.56%
$ 34,738 $ 28,461
Mar 30, 2 AM $ 0.0000354
+2.60%
$ 35,034 $ 28,116
Mar 30, 1 AM $ 0.0000346
+2.65%
$ 34,244 $ 26,801
Mar 30, 12 AM $ 0.0000358
+3.75%
$ 35,429 $ 26,202
Mar 29, 11 PM $ 0.0000352
+0.00%
$ 34,837 $ 26,537
Mar 29, 10 PM $ 0.0000345
+0.56%
$ 34,145 $ 27,186
Mar 29, 9 PM $ 0.0000351
-0.28%
$ 34,740 $ 26,563
Mar 29, 8 PM $ 0.000034
-2.86%
$ 33,651 $ 27,604
Mar 29, 7 PM $ 0.0000343
-2.81%
$ 33,953 $ 27,223
Mar 29, 6 PM $ 0.0000344
-2.26%
$ 34,051 $ 27,219
Mar 29, 5 PM $ 0.0000344
-2.54%
$ 34,046 $ 27,285