Tree stuck in cat Historical Data

TREEINCAT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $0.0000319
+0.00%
$31,455 $36
Apr 30, 6 AM $0.0000319
+0.00%
$31,455 $36
Apr 30, 5 AM $0.0000319
+0.00%
$31,455 $36
Apr 30, 4 AM $0.0000319
+0.00%
$31,455 $36
Apr 30, 3 AM $0.0000319
+0.00%
$31,455 $36
Apr 30, 2 AM $0.0000319
+0.00%
$31,455 $36
Apr 30, 1 AM $0.0000319
+0.00%
$31,455 $36
Apr 30, 12 AM $0.0000319
+0.00%
$31,455 $36
Apr 29, 11 PM $0.0000319
+0.00%
$31,455 $36
Apr 29, 10 PM $0.0000319
+0.00%
$31,455 $36
Apr 29, 9 PM $0.0000319
+0.00%
$31,455 $36
Apr 29, 8 PM $0.0000319
+0.00%
$31,455 $36
Apr 29, 7 PM $0.0000319
+0.00%
$31,455 $36
Apr 29, 6 PM $0.0000319
+0.00%
$31,455 $36
Apr 24, 8 AM $0.0000332
+0.00%
$32,694 $55
Apr 24, 7 AM $0.0000332
-0.43%
$32,694 $55
Apr 24, 6 AM $0.0000333
+0.45%
$32,835 $55
Apr 24, 5 AM $0.0000332
+0.00%
$32,688 $55
Apr 24, 4 AM $0.0000332
-0.23%
$32,688 $55
Apr 24, 3 AM $0.0000332
+0.00%
$32,764 $55
Apr 24, 2 AM $0.0000332
-0.22%
$32,764 $55
Apr 24, 1 AM $0.0000333
+0.00%
$32,835 $55
Apr 24, 12 AM $0.0000333
+0.22%
$32,835 $55
Apr 23, 11 PM $0.0000332
-0.22%
$32,764 $55
Apr 23, 10 PM $0.0000333
+0.29%
$32,835 $75
Apr 23, 9 PM $0.0000332
-0.29%
$32,740 $75
Apr 23, 8 PM $0.0000333
+0.31%
$32,835 $75
Apr 23, 7 PM $0.0000332
+0.00%
$32,733 $75
Apr 23, 6 PM $0.0000332
-0.31%
$32,733 $75
Apr 23, 5 PM $0.0000333
+0.16%
$32,835 $75
Apr 23, 4 PM $0.0000332
-0.16%
$32,783 $75
Apr 23, 3 PM $0.0000333
+0.24%
$32,835 $76
Apr 23, 2 PM $0.0000332
+0.00%
$32,756 $76
Apr 23, 1 PM $0.0000332
+0.09%
$32,756 $76
Apr 23, 12 PM $0.0000332
+0.00%
$32,727 $76
Apr 23, 11 AM $0.0000332
-0.33%
$32,727 $76
Apr 23, 10 AM $0.0000333
+0.00%
$32,835 $76
Apr 23, 9 AM $0.0000333
+0.28%
$32,835 $76
Apr 23, 8 AM $0.0000332
-0.28%
$32,743 $76
Apr 23, 7 AM $0.0000334
+0.05%
$32,934 $61
Apr 23, 6 AM $0.0000334
-0.05%
$32,918 $21
Apr 23, 5 AM $0.0000334
+0.06%
$32,934 $22
Apr 23, 4 AM $0.0000334
+0.00%
$32,913 $42
Apr 23, 3 AM $0.0000334
-0.06%
$32,913 $42
Apr 23, 2 AM $0.0000334
+0.05%
$32,934 $42
Apr 23, 1 AM $0.0000334
-0.05%
$32,918 $42
Apr 23, 12 AM $0.0000334
-0.01%
$32,934 $42
Apr 22, 11 PM $0.0000334
+0.55%
$32,936 $42
Apr 22, 10 PM $0.0000332
+0.06%
$32,755 $21
Apr 22, 9 PM $0.0000332
-0.05%
$32,737 $21