Tree stuck in cat Historical Data

TREEINCAT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.0000341
-1.42%
$ 33,759 $ 27,201
Mar 29, 3 PM $ 0.0000357
+3.77%
$ 35,333 $ 27,411
Mar 29, 2 PM $ 0.000035
-0.56%
$ 34,637 $ 26,963
Mar 29, 1 PM $ 0.0000343
-1.15%
$ 33,951 $ 27,879
Mar 29, 12 PM $ 0.000035
-0.56%
$ 34,639 $ 26,964
Mar 29, 11 AM $ 0.0000344
-0.56%
$ 34,051 $ 27,682
Mar 29, 10 AM $ 0.0000349
-0.29%
$ 34,541 $ 26,923
Mar 29, 9 AM $ 0.0000348
+1.44%
$ 34,444 $ 27,619
Mar 29, 8 AM $ 0.000035
+1.45%
$ 34,640 $ 27,072
Mar 29, 7 AM $ 0.0000339
-0.58%
$ 33,561 $ 27,571
Mar 29, 6 AM $ 0.0000343
-1.42%
$ 33,953 $ 26,685
Mar 29, 5 AM $ 0.0000351
-1.39%
$ 34,739 $ 27,266
Mar 29, 4 AM $ 0.000034
-2.55%
$ 33,663 $ 27,902
Mar 29, 3 AM $ 0.0000355
+2.29%
$ 35,130 $ 27,578
Mar 29, 2 AM $ 0.0000349
+0.00%
$ 34,541 $ 27,058
Mar 29, 1 AM $ 0.000035
-1.41%
$ 34,639 $ 27,481
Mar 29, 12 AM $ 0.0000349
-1.13%
$ 34,541 $ 27,821
Mar 28, 11 PM $ 0.0000356
-0.28%
$ 35,226 $ 28,507
Mar 28, 10 PM $ 0.0000344
+0.62%
$ 34,057 $ 28,239
Mar 28, 9 PM $ 0.0000347
-1.97%
$ 34,343 $ 27,408
Mar 28, 8 PM $ 0.0000337
-2.27%
$ 33,372 $ 26,793
Mar 28, 7 PM $ 0.0000351
+2.89%
$ 34,739 $ 27,501
Mar 28, 6 PM $ 0.0000339
+0.29%
$ 33,569 $ 27,351
Mar 28, 5 PM $ 0.0000345
-0.26%
$ 34,155 $ 27,710
Mar 28, 4 PM $ 0.0000354
-0.84%
$ 35,035 $ 28,293
Mar 28, 3 PM $ 0.0000356
+3.85%
$ 35,255 $ 216
Mar 28, 2 PM $ 0.0000343
-1.16%
$ 33,947 $ 27,430
Mar 28, 1 PM $ 0.0000345
+0.29%
$ 34,151 $ 27,530
Mar 28, 12 PM $ 0.0000346
+1.73%
$ 34,249 $ 27,576
Mar 28, 11 AM $ 0.0000346
-1.68%
$ 34,251 $ 27,858
Mar 28, 10 AM $ 0.0000345
+0.90%
$ 34,153 $ 27,316
Mar 28, 9 AM $ 0.0000358
+1.98%
$ 35,428 $ 27,903
Mar 28, 8 AM $ 0.0000348
-1.12%
$ 34,448 $ 27,162
Mar 28, 7 AM $ 0.0000348
+2.67%
$ 34,448 $ 27,628
Mar 28, 6 AM $ 0.0000339
-0.62%
$ 33,552 $ 26,812
Mar 28, 5 AM $ 0.0000356
+2.27%
$ 35,224 $ 28,373
Mar 28, 4 AM $ 0.0000351
+2.92%
$ 34,737 $ 28,029
Mar 28, 3 AM $ 0.0000339
-3.10%
$ 33,558 $ 27,257
Mar 28, 2 AM $ 0.0000344
-3.64%
$ 34,046 $ 27,417
Mar 28, 1 AM $ 0.0000349
+2.63%
$ 34,541 $ 29,023
Mar 28, 12 AM $ 0.0000351
-0.57%
$ 34,735 $ 27,784
Mar 27, 11 PM $ 0.0000344
-1.13%
$ 34,045 $ 28,120
Mar 27, 10 PM $ 0.0000338
-5.03%
$ 33,452 $ 27,387
Mar 27, 9 PM $ 0.0000357
+3.45%
$ 35,324 $ 29,218
Mar 27, 8 PM $ 0.0000351
+1.17%
$ 34,739 $ 28,899
Mar 27, 7 PM $ 0.0000354
-1.15%
$ 35,025 $ 29,729
Mar 27, 6 PM $ 0.0000341
-4.47%
$ 33,750 $ 29,909
Mar 27, 5 PM $ 0.0000344
+1.59%
$ 34,045 $ 29,190
Mar 27, 4 PM $ 0.0000358
+5.58%
$ 35,423 $ 30,556
Mar 27, 3 PM $ 0.0000353
+2.61%
$ 34,930 $ 28,983