Tree stuck in cat Historical Data

TREEINCAT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $0.000502
-0.81%
$497,138 $24,094
Apr 16, 2025 $0.000506
+6.18%
$500,602 $53,671
Apr 15, 2025 $0.000476
-6.18%
$471,536 $81,591
Apr 14, 2025 $0.000508
-14.22%
$502,582 $91,247
Apr 13, 2025 $0.000584
-33.10%
$577,549 $85,680
Apr 12, 2025 $0.000864
+43.07%
$855,428 $100,019
Apr 11, 2025 $0.000604
-4.79%
$597,496 $80,053
Apr 10, 2025 $0.000635
+1.71%
$628,177 $66,768
Apr 9, 2025 $0.000599
-7.72%
$593,240 $22,216
Apr 8, 2025 $0.00065
-12.75%
$643,334 $217,568
Apr 7, 2025 $0.000747
+12.92%
$738,925 $219,813
Apr 6, 2025 $0.000661
-16.47%
$654,653 $242,221
Apr 5, 2025 $0.000791
-21.37%
$782,992 $214,042
Apr 4, 2025 $0.00101
+52.00%
$996,354 $225,882
Apr 3, 2025 $0.000664
-13.51%
$656,752 $120,430
Apr 2, 2025 $0.000767
-26.73%
$759,548 $176,394
Apr 1, 2025 $0.000679
+12.54%
$671,626 $27,530
Mar 31, 2025 $0.000393
-48.27%
$388,766 $372,915
Mar 30, 2025 $0.000763
-26.54%
$755,229 $1.99 million
Mar 29, 2025 $0.00145
+625.28%
$1.43 million $48,636
Mar 28, 2025 $0.0002
+8.01%
$197,452 $76,466
Mar 27, 2025 $0.000185
+2.52%
$182,703 $72,350
Mar 26, 2025 $0.00018
-7.96%
$178,091 $75,283
Mar 25, 2025 $0.000196
+3.11%
$193,887 $45,562
Mar 24, 2025 $0.00019
+6.57%
$187,948 $44,853
Mar 23, 2025 $0.000178
+0.19%
$176,114 $141,682
Mar 22, 2025 $0.000178
+0.00%
$175,973 $116,697
Mar 21, 2025 $0.000179
-0.32%
$177,314 $98,725
Mar 20, 2025 $0.00018
-5.38%
$178,049 $128,838
Mar 19, 2025 $0.000191
+8.50%
$188,569 $121,891
Mar 18, 2025 $0.000176
-7.37%
$174,527 $117,926
Mar 17, 2025 $0.000189
-1.77%
$187,157 $127,562
Mar 16, 2025 $0.000193
-5.43%
$191,228 $107,445
Mar 15, 2025 $0.000205
+1.39%
$202,497 $127,916
Mar 14, 2025 $0.000205
+7.24%
$203,213 $123,913
Mar 13, 2025 $0.000191
-2.91%
$189,172 $107,724
Mar 12, 2025 $0.000196
+0.54%
$194,101 $139,327
Mar 11, 2025 $0.000193
+10.32%
$191,297 $111,844
Mar 10, 2025 $0.000207
+2.08%
$204,576 $73,341
Mar 9, 2025 $0.0002
-10.56%
$197,639 $130,862
Mar 8, 2025 $0.000223
-2.10%
$221,128 $140,348
Mar 7, 2025 $0.000227
-5.03%
$224,554 $121,513
Mar 6, 2025 $0.000239
-0.25%
$236,445 $97,120
Mar 5, 2025 $0.000239
+0.05%
$236,544 $104,220
Mar 4, 2025 $0.000239
+9.06%
$236,272 $121,143
Mar 3, 2025 $0.000219
-26.27%
$217,244 $124,456
Mar 2, 2025 $0.000296
+23.99%
$293,057 $99,509
Mar 1, 2025 $0.000237
-1.66%
$235,059 $98,699
Feb 28, 2025 $0.000241
+7.81%
$238,919 $102,075
Feb 27, 2025 $0.000226
+4.93%
$223,578 $127,607