Tree stuck in cat Historical Data

TREEINCAT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.0000266
-2.92%
$ 26,328 $ 26,631
Apr 8, 3 AM $ 0.0000282
-0.35%
$ 27,911 $ 26,484
Apr 8, 2 AM $ 0.0000268
-1.83%
$ 26,525 $ 27,123
Apr 8, 1 AM $ 0.0000281
+3.69%
$ 27,811 $ 26,655
Apr 8, 12 AM $ 0.0000265
-2.93%
$ 26,228 $ 27,018
Apr 7, 11 PM $ 0.0000278
-1.42%
$ 27,515 $ 26,970
Apr 7, 10 PM $ 0.0000272
+1.50%
$ 26,922 $ 27,745
Apr 7, 3 PM $ 0.0000307
+13.57%
$ 30,349 $ 27,973
Apr 7, 2 PM $ 0.0000266
-2.56%
$ 26,327 $ 27,931
Apr 7, 1 PM $ 0.0000276
+2.22%
$ 27,316 $ 27,292
Apr 7, 12 PM $ 0.0000268
-2.19%
$ 26,525 $ 27,477
Apr 7, 11 AM $ 0.0000274
-1.44%
$ 27,118 $ 28,175
Apr 7, 10 AM $ 0.0000277
+1.09%
$ 27,415 $ 28,856
Apr 7, 9 AM $ 0.0000279
-0.71%
$ 27,613 $ 28,586
Apr 7, 8 AM $ 0.0000282
+0.36%
$ 27,910 $ 27,152
Apr 7, 7 AM $ 0.0000279
+2.20%
$ 27,613 $ 29,084
Apr 7, 1 AM $ 0.0000309
+11.70%
$ 30,625 $ 27,666
Apr 7, 12 AM $ 0.0000266
-4.65%
$ 26,330 $ 27,826
Apr 6, 11 PM $ 0.000027
-2.17%
$ 26,723 $ 27,881
Apr 6, 10 PM $ 0.0000268
-1.11%
$ 26,525 $ 26,787
Apr 6, 9 PM $ 0.0000273
+1.47%
$ 27,019 $ 26,968
Apr 6, 8 PM $ 0.0000267
-3.95%
$ 26,430 $ 26,388
Apr 6, 7 PM $ 0.000028
+1.46%
$ 27,715 $ 26,933
Apr 6, 6 PM $ 0.0000268
+0.75%
$ 26,525 $ 26,870
Apr 6, 5 PM $ 0.0000267
-5.68%
$ 26,426 $ 25,672
Apr 6, 4 PM $ 0.0000266
-0.37%
$ 26,339 $ 27,303
Apr 6, 3 PM $ 0.0000283
+5.19%
$ 28,016 $ 25,700
Apr 6, 2 PM $ 0.0000271
+1.92%
$ 26,831 $ 25,674
Apr 6, 1 PM $ 0.0000266
-2.21%
$ 26,327 $ 25,852
Apr 6, 12 PM $ 0.0000274
+1.11%
$ 27,118 $ 24,943
Apr 6, 11 AM $ 0.000027
-4.26%
$ 26,723 $ 24,295
Apr 6, 10 AM $ 0.0000277
+3.71%
$ 27,415 $ 25,344
Apr 6, 9 AM $ 0.0000271
+0.77%
$ 26,830 $ 23,328
Apr 6, 8 AM $ 0.0000273
+0.00%
$ 27,019 $ 23,655
Apr 6, 2 AM $ 0.0000319
+19.07%
$ 31,591 $ 24,405
Apr 6, 1 AM $ 0.0000275
-0.70%
$ 27,224 $ 24,105
Apr 6, 12 AM $ 0.0000276
+2.57%
$ 27,316 $ 25,106
Apr 5, 11 PM $ 0.0000274
+1.88%
$ 27,125 $ 24,105
Apr 5, 10 PM $ 0.0000282
+2.17%
$ 27,910 $ 24,219
Apr 5, 9 PM $ 0.0000281
+2.18%
$ 27,811 $ 24,789
Apr 5, 8 PM $ 0.000028
+1.45%
$ 27,712 $ 25,195
Apr 5, 7 PM $ 0.0000281
-0.35%
$ 27,811 $ 25,498
Apr 5, 6 PM $ 0.0000278
+1.46%
$ 27,514 $ 26,006
Apr 5, 5 PM $ 0.0000273
+1.87%
$ 27,019 $ 25,779
Apr 5, 11 AM $ 0.0000308
+0.00%
$ 30,522 $ 26,786
Apr 5, 10 AM $ 0.0000265
-5.36%
$ 26,228 $ 26,696
Apr 5, 9 AM $ 0.0000281
+3.69%
$ 27,811 $ 27,041
Apr 5, 8 AM $ 0.0000267
+0.75%
$ 26,426 $ 26,468
Apr 5, 7 AM $ 0.0000275
-2.14%
$ 27,217 $ 25,798
Apr 5, 1 AM $ 0.0000311
+0.00%
$ 30,829 $ 26,538