Tree stuck in cat Historical Data

TREEINCAT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.0000337
-3.98%
$ 33,353 $ 28,363
Mar 27, 1 PM $ 0.000034
-0.01%
$ 33,649 $ 28,160
Mar 27, 12 PM $ 0.0000344
-1.14%
$ 34,045 $ 28,301
Mar 27, 11 AM $ 0.0000355
+0.83%
$ 35,129 $ 29,519
Mar 27, 10 AM $ 0.0000354
+1.14%
$ 35,036 $ 29,697
Mar 27, 9 AM $ 0.0000347
-1.14%
$ 34,343 $ 29,581
Mar 27, 8 AM $ 0.0000344
-2.27%
$ 34,046 $ 29,920
Mar 27, 7 AM $ 0.0000352
+1.73%
$ 34,838 $ 29,728
Mar 27, 6 AM $ 0.000034
-3.14%
$ 33,651 $ 29,577
Mar 27, 5 AM $ 0.0000349
+2.95%
$ 34,542 $ 30,905
Mar 27, 4 AM $ 0.0000339
-2.86%
$ 33,553 $ 29,935
Mar 27, 3 AM $ 0.0000344
-0.29%
$ 34,048 $ 30,731
Mar 27, 2 AM $ 0.0000356
+5.02%
$ 35,234 $ 30,582
Mar 27, 1 AM $ 0.0000339
+0.59%
$ 33,552 $ 29,749
Mar 27, 12 AM $ 0.0000337
-1.17%
$ 33,355 $ 29,042
Mar 26, 11 PM $ 0.0000354
+1.05%
$ 35,005 $ 34
Mar 26, 10 PM $ 0.000035
+1.16%
$ 34,641 $ 29,626
Mar 26, 9 PM $ 0.0000346
-2.53%
$ 34,245 $ 28,972
Mar 26, 8 PM $ 0.000034
-2.02%
$ 33,652 $ 28,016
Mar 26, 7 PM $ 0.0000347
-0.57%
$ 34,344 $ 28,018
Mar 26, 6 PM $ 0.0000356
+2.59%
$ 35,234 $ 27,757
Mar 26, 5 PM $ 0.0000338
-5.58%
$ 33,454 $ 27,587
Mar 26, 4 PM $ 0.0000358
+4.04%
$ 35,432 $ 27,741
Mar 26, 3 PM $ 0.0000338
-5.32%
$ 33,455 $ 26,379
Mar 26, 2 PM $ 0.0000347
+2.96%
$ 34,344 $ 28,248
Mar 26, 1 PM $ 0.0000351
-0.28%
$ 34,740 $ 26,886
Mar 26, 12 PM $ 0.0000352
+2.62%
$ 34,838 $ 27,638
Mar 26, 11 AM $ 0.0000355
+0.00%
$ 35,160 $ 26,558
Mar 26, 10 AM $ 0.0000342
-1.72%
$ 33,850 $ 36
Mar 26, 9 AM $ 0.0000341
-1.73%
$ 33,752 $ 25,872
Mar 26, 8 AM $ 0.0000347
-3.08%
$ 34,346 $ 25,932
Mar 26, 7 AM $ 0.0000346
-1.19%
$ 34,266 $ 27,432
Mar 26, 6 AM $ 0.0000354
-1.81%
$ 35,061 $ 27,157
Mar 26, 5 AM $ 0.0000355
+5.15%
$ 35,157 $ 26,535
Mar 26, 4 AM $ 0.0000349
+2.24%
$ 34,575 $ 24,783
Mar 26, 3 AM $ 0.0000345
-3.76%
$ 34,101 $ 24,755
Mar 26, 2 AM $ 0.000034
+0.85%
$ 33,626 $ 24,458
Mar 26, 1 AM $ 0.0000337
-1.95%
$ 33,343 $ 24,301
Mar 26, 12 AM $ 0.0000346
+0.84%
$ 34,290 $ 25,485
Mar 25, 11 PM $ 0.0000344
+0.46%
$ 34,004 $ 25,280
Mar 25, 10 PM $ 0.0000349
-2.42%
$ 34,575 $ 24,665
Mar 25, 9 PM $ 0.0000358
+5.60%
$ 35,432 $ 26,714
Mar 25, 8 PM $ 0.000034
-5.10%
$ 33,625 $ 25,321
Mar 25, 7 PM $ 0.0000358
+4.20%
$ 35,432 $ 26,743
Mar 25, 6 PM $ 0.0000344
+0.56%
$ 34,003 $ 26,345
Mar 25, 5 PM $ 0.0000342
-2.73%
$ 33,814 $ 25,718
Mar 25, 4 PM $ 0.0000348
+1.11%
$ 34,479 $ 26,405
Mar 25, 3 PM $ 0.0000345
-0.28%
$ 34,098 $ 25,772
Mar 25, 2 PM $ 0.0000346
-2.70%
$ 34,196 $ 25,395
Mar 25, 1 PM $ 0.0000355
+2.78%
$ 35,146 $ 26,127