Tree stuck in cat Historical Data

TREEINCAT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $0.0000332
+0.05%
$32,754 $21
Apr 22, 7 PM $0.0000332
-0.10%
$32,737 $22
Apr 22, 6 PM $0.0000332
+0.00%
$32,771 $22
Apr 22, 5 PM $0.0000332
-0.04%
$32,771 $22
Apr 22, 4 PM $0.0000332
+0.00%
$32,783 $22
Apr 22, 3 PM $0.0000332
+0.14%
$32,783 $22
Apr 22, 2 PM $0.0000332
+0.00%
$32,737 $22
Apr 22, 1 PM $0.0000333
+0.00%
$32,790 $22
Apr 22, 12 PM $0.0000333
+0.16%
$32,790 $22
Apr 22, 11 AM $0.0000332
-0.12%
$32,737 $22
Apr 22, 10 AM $0.0000332
+0.12%
$32,777 $22
Apr 22, 9 AM $0.0000332
-0.12%
$32,737 $22
Apr 22, 8 AM $0.0000332
+0.00%
$32,775 $22
Apr 22, 7 AM $0.0000332
+0.12%
$32,775 $22
Apr 22, 6 AM $0.0000332
-0.04%
$32,737 $21
Apr 22, 5 AM $0.0000332
-1.00%
$32,750 $21
Apr 21, 4 PM $0.0000312
+0.00%
$30,765 $21
Apr 21, 3 PM $0.0000312
-4.87%
$30,765 $294
Apr 21, 2 PM $0.0000329
+5.47%
$32,446 $294
Apr 21, 1 PM $0.0000312
-5.07%
$30,765 $294
Apr 21, 12 PM $0.0000328
-0.32%
$32,304 $294
Apr 21, 11 AM $0.0000328
+0.08%
$32,304 $294
Apr 21, 10 AM $0.0000327
+0.00%
$32,279 $294
Apr 21, 9 AM $0.0000327
+4.92%
$32,279 $294
Apr 21, 8 AM $0.0000312
-4.53%
$30,765 $293
Apr 21, 7 AM $0.0000327
+0.00%
$32,225 $293
Apr 21, 6 AM $0.0000327
+4.75%
$32,225 $293
Apr 21, 5 AM $0.0000325
+0.00%
$32,041 $292
Apr 21, 4 AM $0.0000325
+4.15%
$32,041 $292
Apr 21, 3 AM $0.0000312
+0.00%
$30,765 $293
Apr 21, 2 AM $0.0000312
-4.42%
$30,765 $293
Apr 21, 1 AM $0.0000326
+4.62%
$32,186 $293
Apr 21, 12 AM $0.0000312
-4.20%
$30,765 $292
Apr 20, 11 PM $0.0000326
+4.39%
$32,115 $292
Apr 20, 10 PM $0.0000312
+0.00%
$30,765 $294
Apr 20, 9 PM $0.0000329
+0.00%
$32,404 $294
Apr 20, 7 PM $0.0000329
+0.00%
$32,471 $294
Apr 20, 6 PM $0.0000329
+5.55%
$32,471 $294
Apr 20, 5 PM $0.0000312
+0.00%
$30,765 $140
Apr 20, 4 PM $0.0000312
+0.00%
$30,765 $140
Apr 19, 1 PM $0.0000317
+0.00%
$31,235 $55
Apr 19, 12 PM $0.0000317
-0.70%
$31,235 $55
Apr 19, 11 AM $0.0000319
+0.00%
$31,455 $54
Apr 19, 10 AM $0.0000316
+0.00%
$31,126 $54
Apr 19, 9 AM $0.0000316
-1.05%
$31,126 $54
Apr 19, 8 AM $0.0000319
+0.99%
$31,455 $55
Apr 19, 7 AM $0.0000316
-0.98%
$31,146 $55
Apr 19, 6 AM $0.0000319
+0.81%
$31,455 $55
Apr 19, 5 AM $0.0000316
+0.00%
$31,203 $55
Apr 19, 4 AM $0.0000316
-0.80%
$31,203 $55