reptilecoin Historical Data

REPTILECOIN
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000127
+0.00%
$ 127,245 $ 121,706
Today, at 3 AM $ 0.000124
-14.58%
$ 123,861 $ 119,692
Today, at 2 AM $ 0.000145
-9.79%
$ 144,672 $ 138,339
Today, at 1 AM $ 0.00016
+30.24%
$ 160,430 $ 154,436
Today, at 12 AM $ 0.000123
-4.61%
$ 123,431 $ 119,651
Yesterday, at 11 PM $ 0.000129
-24.15%
$ 129,424 $ 125,865
Yesterday, at 10 PM $ 0.000171
-11.86%
$ 170,736 $ 152,208
Yesterday, at 9 PM $ 0.000194
+8.85%
$ 193,707 $ 186,102
Yesterday, at 8 PM $ 0.000178
-14.67%
$ 178,036 $ 184,393
Yesterday, at 7 PM $ 0.00021
+3.46%
$ 210,019 $ 216,147
Yesterday, at 6 PM $ 0.000202
-15.16%
$ 201,504 $ 212,108
Yesterday, at 5 PM $ 0.000238
-14.74%
$ 237,990 $ 252,162
Yesterday, at 4 PM $ 0.000282
+3.32%
$ 281,514 $ 302,181
Yesterday, at 3 PM $ 0.000273
-6.94%
$ 272,574 $ 305,037
Yesterday, at 2 PM $ 0.000293
+26.80%
$ 292,985 $ 352,650
Yesterday, at 1 PM $ 0.000231
+5.46%
$ 231,033 $ 288,340
Yesterday, at 12 PM $ 0.000219
-17.12%
$ 219,348 $ 280,419
Yesterday, at 11 AM $ 0.000264
-16.88%
$ 264,246 $ 328,171
Yesterday, at 10 AM $ 0.000318
+18.48%
$ 318,046 $ 388,671
Yesterday, at 9 AM $ 0.000269
-3.66%
$ 268,591 $ 341,077
Yesterday, at 8 AM $ 0.000279
-6.91%
$ 278,973 $ 359,734
Yesterday, at 7 AM $ 0.0003
+27.95%
$ 300,067 $ 384,287
Yesterday, at 6 AM $ 0.000234
-5.05%
$ 234,270 $ 300,288
Yesterday, at 5 AM $ 0.000247
-2.14%
$ 246,801 $ 315,766
Yesterday, at 4 AM $ 0.000252
-14.81%
$ 252,274 $ 321,560
Yesterday, at 3 AM $ 0.000292
-20.26%
$ 291,673 $ 364,913
Yesterday, at 2 AM $ 0.000365
+15.97%
$ 364,564 $ 453,172
Yesterday, at 1 AM $ 0.000314
+7.71%
$ 313,943 $ 395,848
Yesterday, at 12 AM $ 0.000291
+28.24%
$ 291,467 $ 389,680
Jul 16, 11 PM $ 0.000227
-2.56%
$ 227,311 $ 343,406
Jul 16, 10 PM $ 0.000229
-26.60%
$ 228,962 $ 358,936
Jul 16, 9 PM $ 0.000313
+25.12%
$ 312,955 $ 476,918
Jul 16, 8 PM $ 0.00025
-16.43%
$ 250,156 $ 419,458
Jul 16, 7 PM $ 0.0003
+8.60%
$ 299,514 $ 537,898
Jul 16, 6 PM $ 0.000277
-11.88%
$ 277,195 $ 519,961
Jul 16, 5 PM $ 0.000317
-16.48%
$ 316,535 $ 719,692
Jul 16, 4 PM $ 0.000364
-21.98%
$ 363,805 $ 1.12 million
Jul 16, 3 PM $ 0.000465
+16.62%
$ 465,256 $ 1.41 million
Jul 16, 2 PM $ 0.0004
+16.05%
$ 399,949 $ 1.19 million
Jul 16, 1 PM $ 0.000345
+12.69%
$ 345,063 $ 1.02 million
Jul 16, 12 PM $ 0.000306
-5.71%
$ 306,255 $ 891,942
Jul 16, 11 AM $ 0.000323
+4.47%
$ 323,234 $ 935,279
Jul 16, 10 AM $ 0.000308
-16.45%
$ 307,658 $ 920,181
Jul 16, 9 AM $ 0.000368
+50.42%
$ 367,751 $ 1.09 million
Jul 16, 8 AM $ 0.000242
-2.47%
$ 242,434 $ 706,191
Jul 16, 7 AM $ 0.000249
-3.48%
$ 248,551 $ 733,732
Jul 16, 6 AM $ 0.000258
-6.84%
$ 257,655 $ 763,875
Jul 16, 5 AM $ 0.000277
-3.13%
$ 276,942 $ 831,369
Jul 16, 4 AM $ 0.000286
+17.75%
$ 285,851 $ 847,172
Jul 16, 3 AM $ 0.000239
-5.44%
$ 238,534 $ 714,249
Download