reptilecoin Historical Data

REPTILECOIN Page 13
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.000108
-0.01%
$ 105,934 $ 101,442
6:59 AM $ 0.000108
+0.00%
$ 108,205 $ 101,833
6:56 AM $ 0.000108
+0.58%
$ 108,205 $ 101,968
6:55 AM $ 0.000107
+0.00%
$ 108,205 $ 101,318
6:54 AM $ 0.000107
-0.11%
$ 107,131 $ 101,035
6:53 AM $ 0.000108
+0.00%
$ 107,131 $ 101,827
6:52 AM $ 0.000108
-0.02%
$ 107,131 $ 101,824
6:51 AM $ 0.000109
+0.00%
$ 107,131 $ 101,885
6:50 AM $ 0.000108
+0.23%
$ 107,131 $ 100,942
6:49 AM $ 0.000107
-0.05%
$ 107,388 $ 101,029
6:48 AM $ 0.000108
-1.17%
$ 107,388 $ 101,101
6:47 AM $ 0.000109
+0.00%
$ 107,388 $ 102,061
6:46 AM $ 0.000109
-0.71%
$ 107,388 $ 101,995
6:43 AM $ 0.00011
+0.00%
$ 109,817 $ 103,169
6:42 AM $ 0.000107
+1.08%
$ 109,817 $ 100,785
6:41 AM $ 0.000107
+1.77%
$ 109,817 $ 100,136
6:39 AM $ 0.000102
+0.00%
$ 102,233 $ 96,364
6:38 AM $ 0.000102
+0.00%
$ 102,233 $ 96,415
6:37 AM $ 0.000102
+0.01%
$ 102,233 $ 96,500
6:36 AM $ 0.000103
+0.00%
$ 102,233 $ 96,949
6:35 AM $ 0.000103
+0.31%
$ 102,233 $ 97,026
6:34 AM $ 0.000103
+1.71%
$ 102,570 $ 96,508
6:33 AM $ 0.000101
-0.27%
$ 102,570 $ 95,160
6:31 AM $ 0.000101
+0.00%
$ 102,570 $ 95,498
6:30 AM $ 0.000102
-0.04%
$ 102,570 $ 95,577
6:28 AM $ 0.000102
-0.04%
$ 101,666 $ 95,703
6:27 AM $ 0.000103
+0.00%
$ 101,666 $ 96,769
6:26 AM $ 0.000103
-0.29%
$ 101,666 $ 97,604
6:25 AM $ 0.000103
+0.00%
$ 101,666 $ 97,927
6:24 AM $ 0.000103
-0.12%
$ 103,435 $ 98,028
6:23 AM $ 0.000104
+0.46%
$ 103,435 $ 98,392
6:22 AM $ 0.000103
+1.12%
$ 103,435 $ 97,907
6:21 AM $ 0.000102
+0.29%
$ 103,435 $ 96,920
6:20 AM $ 0.000102
+0.00%
$ 103,435 $ 96,944
6:19 AM $ 0.000102
-0.36%
$ 102,061 $ 96,381
6:18 AM $ 0.000102
-3.39%
$ 102,061 $ 95,823
6:17 AM $ 0.000106
-3.06%
$ 102,061 $ 98,333
6:16 AM $ 0.00011
+0.00%
$ 102,061 $ 101,420
6:15 AM $ 0.00011
+0.00%
$ 102,061 $ 101,338
6:14 AM $ 0.00011
-0.03%
$ 109,859 $ 101,305
6:13 AM $ 0.00011
+0.00%
$ 109,859 $ 101,373
6:12 AM $ 0.00011
-2.94%
$ 109,859 $ 101,091
6:11 AM $ 0.000114
-0.04%
$ 109,859 $ 104,347
6:10 AM $ 0.000113
+0.00%
$ 109,859 $ 104,021
6:09 AM $ 0.000113
+0.00%
$ 113,426 $ 104,089
6:08 AM $ 0.000113
+0.00%
$ 113,426 $ 104,315
6:07 AM $ 0.000115
-0.04%
$ 113,426 $ 105,324
6:06 AM $ 0.000115
+0.00%
$ 113,426 $ 105,433
6:04 AM $ 0.000115
+0.00%
$ 114,819 $ 105,523
6:03 AM $ 0.000115
-0.19%
$ 114,819 $ 105,543