reptilecoin Historical Data

REPTILECOIN Page 15
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.000101
+0.00%
$ 100,630 $ 97,640
11:28 AM $ 0.000101
+0.00%
$ 100,630 $ 97,685
11:27 AM $ 0.000101
+0.00%
$ 100,630 $ 97,691
11:26 AM $ 0.000101
-0.16%
$ 100,630 $ 97,755
11:25 AM $ 0.000101
+3.77%
$ 100,630 $ 97,955
11:24 AM $ 0.0000972
+0.00%
$ 97,143 $ 94,355
11:23 AM $ 0.0000971
+1.72%
$ 97,143 $ 94,349
11:22 AM $ 0.000094
+0.00%
$ 97,143 $ 91,401
11:21 AM $ 0.0000939
+0.37%
$ 97,143 $ 91,406
11:20 AM $ 0.0000928
+0.01%
$ 97,143 $ 90,463
11:19 AM $ 0.0000932
-0.20%
$ 93,179 $ 90,806
11:18 AM $ 0.0000932
+0.94%
$ 93,179 $ 90,436
11:17 AM $ 0.0000961
-0.27%
$ 93,179 $ 92,878
11:16 AM $ 0.0000963
-2.52%
$ 93,179 $ 92,537
11:15 AM $ 0.0000988
+0.19%
$ 93,179 $ 94,505
11:14 AM $ 0.000102
+0.12%
$ 101,517 $ 97,046
11:13 AM $ 0.000101
+0.00%
$ 101,517 $ 97,206
11:11 AM $ 0.000101
-0.12%
$ 101,517 $ 97,236
11:09 AM $ 0.000101
+0.00%
$ 101,225 $ 97,605
11:08 AM $ 0.000101
+0.00%
$ 101,225 $ 97,606
11:06 AM $ 0.000101
-0.10%
$ 101,225 $ 97,669
11:04 AM $ 0.000101
-0.05%
$ 101,303 $ 97,729
11:02 AM $ 0.000101
+0.00%
$ 101,303 $ 97,788
11:01 AM $ 0.000101
+0.00%
$ 101,303 $ 97,858
11:00 AM $ 0.000101
+0.00%
$ 101,303 $ 97,697
10:59 AM $ 0.000101
-0.05%
$ 101,257 $ 97,696
10:57 AM $ 0.000101
-0.04%
$ 101,257 $ 97,747
10:56 AM $ 0.000101
+0.15%
$ 101,257 $ 97,844
10:55 AM $ 0.000101
+0.00%
$ 101,257 $ 97,574
10:54 AM $ 0.000101
+0.00%
$ 100,874 $ 97,616
10:53 AM $ 0.000101
-0.32%
$ 100,874 $ 97,607
10:52 AM $ 0.000101
-0.10%
$ 100,874 $ 97,902
10:51 AM $ 0.000101
+0.07%
$ 100,874 $ 97,377
10:50 AM $ 0.000101
+0.00%
$ 100,874 $ 97,323
10:48 AM $ 0.0000985
-0.69%
$ 98,537 $ 93,800
10:47 AM $ 0.000105
+0.00%
$ 98,537 $ 99,026
10:42 AM $ 0.000104
-0.20%
$ 104,481 $ 99,038
10:40 AM $ 0.000105
+0.00%
$ 104,481 $ 99,214
10:39 AM $ 0.000105
-0.83%
$ 104,754 $ 99,226
10:35 AM $ 0.000106
+0.00%
$ 104,754 $ 101,648
10:33 AM $ 0.000106
+0.00%
$ 106,096 $ 101,766
10:32 AM $ 0.000106
+0.00%
$ 106,096 $ 101,626
10:29 AM $ 0.000105
+0.00%
$ 105,423 $ 101,278
10:25 AM $ 0.000105
+0.00%
$ 105,423 $ 101,313
10:22 AM $ 0.000105
+0.00%
$ 105,205 $ 101,351
10:21 AM $ 0.000105
+0.00%
$ 105,205 $ 101,392
10:20 AM $ 0.000105
+0.00%
$ 105,205 $ 101,396
10:18 AM $ 0.000105
+0.00%
$ 105,281 $ 101,214
10:17 AM $ 0.000105
+0.00%
$ 105,281 $ 101,013
10:13 AM $ 0.000105
+0.00%
$ 105,167 $ 101,239