reptilecoin Historical Data

REPTILECOIN Page 16
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.000174
+0.00%
$ 172,630 $ 185,559
3:00 PM $ 0.000174
+0.00%
$ 172,630 $ 185,940
2:59 PM $ 0.000174
+0.47%
$ 173,928 $ 185,939
2:58 PM $ 0.000173
+1.18%
$ 173,928 $ 185,139
2:57 PM $ 0.000171
+0.77%
$ 173,928 $ 182,917
2:56 PM $ 0.000168
+0.11%
$ 173,928 $ 179,960
2:55 PM $ 0.000168
+0.51%
$ 173,928 $ 180,866
2:54 PM $ 0.000166
+4.85%
$ 166,427 $ 179,250
2:53 PM $ 0.000159
+0.00%
$ 166,427 $ 170,755
2:52 PM $ 0.000158
+5.32%
$ 166,427 $ 166,181
2:51 PM $ 0.00015
+0.00%
$ 166,427 $ 158,040
2:50 PM $ 0.00015
-0.49%
$ 166,427 $ 157,988
2:48 PM $ 0.000151
+0.00%
$ 150,971 $ 159,110
2:46 PM $ 0.00015
+0.00%
$ 150,971 $ 158,114
2:45 PM $ 0.00015
+0.28%
$ 150,971 $ 158,576
2:44 PM $ 0.00015
+0.01%
$ 149,829 $ 158,176
2:42 PM $ 0.00015
-0.17%
$ 149,829 $ 159,422
2:41 PM $ 0.000149
+0.00%
$ 149,829 $ 157,650
2:40 PM $ 0.000149
-0.25%
$ 149,829 $ 157,677
2:38 PM $ 0.000159
+0.00%
$ 159,006 $ 167,830
2:37 PM $ 0.000159
-0.04%
$ 159,006 $ 167,905
2:36 PM $ 0.000158
+2.59%
$ 159,006 $ 168,323
2:35 PM $ 0.000154
-0.01%
$ 159,006 $ 164,061
2:34 PM $ 0.000155
+24.62%
$ 155,170 $ 164,952
2:33 PM $ 0.000125
-2.23%
$ 155,170 $ 137,575
2:32 PM $ 0.000127
-6.56%
$ 155,170 $ 141,072
2:31 PM $ 0.000137
+0.37%
$ 155,170 $ 150,242
2:29 PM $ 0.000136
-0.08%
$ 136,251 $ 149,892
2:28 PM $ 0.000136
+0.00%
$ 136,251 $ 150,095
2:27 PM $ 0.000139
+0.10%
$ 136,251 $ 152,831
2:26 PM $ 0.000138
-0.99%
$ 136,251 $ 152,006
2:25 PM $ 0.000134
+0.24%
$ 136,251 $ 147,459
2:24 PM $ 0.000134
+0.00%
$ 133,981 $ 147,673
2:23 PM $ 0.000135
-0.91%
$ 133,981 $ 148,399
2:22 PM $ 0.000136
+0.02%
$ 133,981 $ 149,570
2:21 PM $ 0.000137
-1.16%
$ 133,981 $ 150,280
2:20 PM $ 0.000135
+3.46%
$ 133,981 $ 147,752
2:19 PM $ 0.000131
-4.33%
$ 130,983 $ 142,719
2:18 PM $ 0.000137
+0.00%
$ 130,983 $ 149,094
2:17 PM $ 0.000137
+1.49%
$ 130,983 $ 148,966
2:16 PM $ 0.000136
+0.00%
$ 130,983 $ 148,297
2:15 PM $ 0.000136
+0.67%
$ 130,983 $ 148,262
2:14 PM $ 0.000137
-1.82%
$ 137,353 $ 148,074
2:13 PM $ 0.000146
-2.04%
$ 137,353 $ 156,822
2:12 PM $ 0.000149
+0.00%
$ 137,353 $ 159,175
2:11 PM $ 0.00015
-3.98%
$ 137,353 $ 158,934
2:10 PM $ 0.000156
-0.89%
$ 137,353 $ 164,994
2:09 PM $ 0.000157
+3.83%
$ 157,306 $ 166,125
2:08 PM $ 0.000148
-2.65%
$ 157,306 $ 154,830
2:07 PM $ 0.000151
-8.36%
$ 157,306 $ 157,249