reptilecoin Historical Data

REPTILECOIN Page 17
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.000116
+0.00%
$ 112,799 $ 99,319
3:23 AM $ 0.000117
-0.11%
$ 117,202 $ 101,645
3:22 AM $ 0.000118
+0.00%
$ 117,202 $ 102,611
3:20 AM $ 0.000118
+1.45%
$ 117,202 $ 102,598
3:19 AM $ 0.000116
+0.00%
$ 115,690 $ 100,338
3:18 AM $ 0.000115
+0.00%
$ 115,690 $ 99,740
3:16 AM $ 0.000115
+0.00%
$ 115,690 $ 99,918
3:14 AM $ 0.000115
-0.02%
$ 114,928 $ 99,876
3:13 AM $ 0.000115
+0.00%
$ 114,928 $ 99,886
3:12 AM $ 0.000116
+0.00%
$ 114,928 $ 100,574
3:11 AM $ 0.000117
-0.05%
$ 114,928 $ 101,784
3:09 AM $ 0.000118
+0.00%
$ 117,581 $ 101,909
3:08 AM $ 0.000116
+0.00%
$ 117,581 $ 100,642
3:07 AM $ 0.000116
-0.23%
$ 117,581 $ 100,635
3:06 AM $ 0.000116
+0.00%
$ 117,581 $ 100,712
3:05 AM $ 0.000117
+0.00%
$ 117,581 $ 101,091
3:04 AM $ 0.000117
+0.00%
$ 117,055 $ 101,226
3:03 AM $ 0.000117
+0.00%
$ 117,055 $ 101,276
3:02 AM $ 0.000117
+0.00%
$ 117,055 $ 102,022
3:01 AM $ 0.000117
+0.00%
$ 117,055 $ 102,049
2:59 AM $ 0.000117
+0.00%
$ 117,432 $ 102,139
2:58 AM $ 0.000118
+0.00%
$ 117,432 $ 102,208
2:56 AM $ 0.000118
+0.00%
$ 117,432 $ 102,265
2:54 AM $ 0.000117
-0.03%
$ 117,386 $ 102,124
2:53 AM $ 0.000117
+0.00%
$ 117,386 $ 102,165
2:52 AM $ 0.000118
+0.53%
$ 117,386 $ 102,244
2:51 AM $ 0.000118
+0.00%
$ 117,386 $ 102,336
2:50 AM $ 0.000118
-0.01%
$ 117,386 $ 102,392
2:48 AM $ 0.000119
-0.01%
$ 119,240 $ 103,537
2:47 AM $ 0.000119
+0.00%
$ 119,240 $ 103,550
2:45 AM $ 0.000119
+0.00%
$ 119,240 $ 103,633
2:43 AM $ 0.000119
+0.00%
$ 119,285 $ 103,559
2:42 AM $ 0.00012
-0.89%
$ 119,285 $ 103,753
2:41 AM $ 0.000121
+0.00%
$ 119,285 $ 105,147
2:40 AM $ 0.000121
+0.00%
$ 119,285 $ 105,190
2:37 AM $ 0.00012
-7.07%
$ 119,583 $ 102,691
2:36 AM $ 0.000129
+0.00%
$ 119,583 $ 110,936
2:31 AM $ 0.000129
-0.01%
$ 129,133 $ 110,926
2:30 AM $ 0.00013
-0.46%
$ 129,133 $ 111,248
2:26 AM $ 0.00013
+0.00%
$ 130,156 $ 113,176
2:25 AM $ 0.00013
+0.00%
$ 130,156 $ 113,187
2:21 AM $ 0.000131
+0.00%
$ 130,618 $ 113,529
2:19 AM $ 0.000131
+0.00%
$ 130,725 $ 113,727
2:18 AM $ 0.000131
+0.77%
$ 130,725 $ 113,726
2:17 AM $ 0.00013
-3.68%
$ 130,725 $ 112,482
2:15 AM $ 0.000134
+0.00%
$ 130,725 $ 116,438
2:14 AM $ 0.000134
+0.00%
$ 134,433 $ 116,439
2:11 AM $ 0.000136
+0.00%
$ 134,433 $ 117,866
2:10 AM $ 0.000136
+0.00%
$ 134,433 $ 117,908
2:06 AM $ 0.000136
-0.13%
$ 135,729 $ 117,930