reptilecoin Historical Data

REPTILECOIN
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.000102
-0.36%
$ 102,061 $ 96,381
6:18 AM $ 0.000102
-3.39%
$ 102,061 $ 95,823
6:17 AM $ 0.000106
-3.06%
$ 102,061 $ 98,333
6:16 AM $ 0.00011
+0.00%
$ 102,061 $ 101,420
6:15 AM $ 0.00011
+0.00%
$ 102,061 $ 101,338
6:14 AM $ 0.00011
-0.03%
$ 109,859 $ 101,305
6:13 AM $ 0.00011
+0.00%
$ 109,859 $ 101,373
6:12 AM $ 0.00011
-2.94%
$ 109,859 $ 101,091
6:11 AM $ 0.000114
-0.04%
$ 109,859 $ 104,347
6:10 AM $ 0.000113
+0.00%
$ 109,859 $ 104,021
6:09 AM $ 0.000113
+0.00%
$ 113,426 $ 104,089
6:08 AM $ 0.000113
+0.00%
$ 113,426 $ 104,315
6:07 AM $ 0.000115
-0.04%
$ 113,426 $ 105,324
6:06 AM $ 0.000115
+0.00%
$ 113,426 $ 105,433
6:04 AM $ 0.000115
+0.00%
$ 114,819 $ 105,523
6:03 AM $ 0.000115
-0.19%
$ 114,819 $ 105,543
6:02 AM $ 0.000115
+0.00%
$ 114,819 $ 105,788
6:01 AM $ 0.000115
+0.00%
$ 114,819 $ 105,839
6:00 AM $ 0.000114
-0.05%
$ 114,819 $ 104,742
5:59 AM $ 0.000113
-1.40%
$ 112,981 $ 103,738
5:58 AM $ 0.000115
+0.00%
$ 112,981 $ 105,281
5:57 AM $ 0.000115
-0.05%
$ 112,981 $ 105,361
5:56 AM $ 0.000114
+0.00%
$ 112,981 $ 104,805
5:54 AM $ 0.000114
-1.55%
$ 114,358 $ 104,880
5:53 AM $ 0.000116
-0.29%
$ 114,358 $ 106,124
5:52 AM $ 0.000117
-0.43%
$ 114,358 $ 106,634
5:51 AM $ 0.000117
-0.05%
$ 114,358 $ 106,994
5:49 AM $ 0.000117
-3.27%
$ 117,224 $ 106,790
5:48 AM $ 0.000121
-0.05%
$ 117,224 $ 110,396
5:46 AM $ 0.000122
-0.03%
$ 117,224 $ 110,752
5:44 AM $ 0.000122
-0.13%
$ 121,650 $ 111,091
5:43 AM $ 0.000122
+0.00%
$ 121,650 $ 111,199
5:42 AM $ 0.000122
-0.32%
$ 121,650 $ 114,367
5:41 AM $ 0.000123
+0.00%
$ 121,650 $ 115,415
5:40 AM $ 0.000123
-0.08%
$ 121,650 $ 115,360
5:39 AM $ 0.000123
-0.05%
$ 122,973 $ 115,657
5:38 AM $ 0.000123
-0.04%
$ 122,973 $ 115,729
5:36 AM $ 0.000123
-0.05%
$ 122,973 $ 115,824
5:35 AM $ 0.000123
+0.00%
$ 122,973 $ 115,498
5:34 AM $ 0.000123
+0.00%
$ 122,878 $ 115,577
5:33 AM $ 0.000123
+0.00%
$ 122,878 $ 115,634
5:32 AM $ 0.000123
+0.00%
$ 122,878 $ 115,645
5:31 AM $ 0.000123
-0.11%
$ 122,878 $ 115,795
5:30 AM $ 0.000123
-0.02%
$ 122,878 $ 115,948
5:29 AM $ 0.000123
-0.33%
$ 123,148 $ 115,996
5:28 AM $ 0.000123
-0.05%
$ 123,148 $ 116,315
5:27 AM $ 0.000123
+0.59%
$ 123,148 $ 116,271
5:26 AM $ 0.000123
-0.45%
$ 123,148 $ 115,889
5:25 AM $ 0.000123
+0.08%
$ 123,148 $ 116,626
5:23 AM $ 0.000123
-0.07%
$ 123,183 $ 116,672
Download