Stride Staked DYDX Historical Data

stDYDX
Download
Date Close Price change Market cap Trading volume
Today $0.132
+0.00%
$2.88 million $21
Aug 21, 2026 $0.0377
+0.00%
$825,670 $11
Aug 1, 2026 $0.131
-1.46%
$-- $14
Jul 31, 2026 $0.132
+0.09%
$2.89 million $14
Jul 23, 2026 $0.142
-0.25%
$-- $18
Jul 22, 2026 $0.141
-0.54%
$3.08 million $18
Jul 11, 2026 $0.144
-1.63%
$-- $1
Jul 10, 2026 $0.146
+0.54%
$3.2 million $2
Jan 31, 2026 $0.151
-9.95%
$-- $7
Jan 30, 2026 $0.167
-2.02%
$3.66 million $1,892
Dec 5, 2025 $0.245
-6.22%
$5.37 million $457
Dec 4, 2025 $0.262
+3.03%
$5.73 million $1,279
Dec 3, 2025 $0.254
+6.23%
$5.57 million $2,166
Nov 30, 2025 $0.272
-1.03%
$-- $174
Nov 29, 2025 $0.274
-1.98%
$6.01 million $150
Nov 28, 2025 $0.28
-2.13%
$6.13 million $50
Nov 27, 2025 $0.287
-0.96%
$6.27 million $21
Nov 26, 2025 $0.285
-2.28%
$-- $481
Nov 25, 2025 $0.29
+4.02%
$6.39 million $892
Nov 22, 2025 $0.267
+0.55%
$5.85 million $57
Nov 21, 2025 $0.257
-4.34%
$5.8 million $503
Nov 20, 2025 $0.298
-4.49%
$6.52 million $166
Nov 19, 2025 $0.312
-0.17%
$6.81 million $166
Nov 15, 2025 $0.338
+2.88%
$-- $340
Nov 14, 2025 $0.337
-12.10%
$7.21 million $481
Nov 13, 2025 $0.336
-1.25%
$7.39 million $679
Nov 12, 2025 $0.342
-2.25%
$7.44 million $672
Nov 11, 2025 $0.35
+8.17%
$7.66 million $59
Nov 10, 2025 $0.324
-12.04%
$7.08 million $31
Nov 9, 2025 $0.368
+2.61%
$8.04 million $6
Nov 8, 2025 $0.299
+1.15%
$-- $3
Oct 26, 2025 $0.382
+1.13%
$-- $3
Oct 25, 2025 $0.303
-19.72%
$6.63 million $6
Oct 24, 2025 $0.377
+1.96%
$8.26 million $384
Oct 22, 2025 $0.286
-1.75%
$6.26 million $4
Oct 21, 2025 $0.294
-3.00%
$6.38 million $5
Oct 20, 2025 $0.355
-8.82%
$6.64 million $644
Oct 19, 2025 $0.381
+3.15%
$8.34 million $378
Oct 18, 2025 $0.353
-3.82%
$8.08 million $171
Oct 15, 2025 $0.393
-6.52%
$8.59 million $301
Oct 14, 2025 $0.42
-4.57%
$9.19 million $53
Oct 13, 2025 $0.441
+10.01%
$9.64 million $462
Oct 12, 2025 $0.4
+9.43%
$8.75 million $168
Oct 11, 2025 $0.365
-5.31%
$7.99 million $3,938
Oct 10, 2025 $0.396
-38.34%
$8.66 million $1,518
Oct 9, 2025 $0.642
-5.33%
$14.04 million $12
Oct 8, 2025 $0.678
-0.19%
$14.83 million $531
Oct 3, 2025 $0.703
-1.74%
$-- $14
Oct 2, 2025 $0.713
+3.12%
$15.6 million $58
Oct 1, 2025 $0.69
+4.27%
$15.13 million $1,749
Download