Stride Staked DYDX Historical Data

stDYDX
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.151
-9.95%
$ -- $ 7
Jan 30, 2026 $ 0.167
-2.02%
$ 3.66 million $ 1,892
Dec 5, 2025 $ 0.245
-6.22%
$ 5.37 million $ 457
Dec 4, 2025 $ 0.262
+3.03%
$ 5.73 million $ 1,279
Dec 3, 2025 $ 0.254
+6.23%
$ 5.57 million $ 2,166
Nov 30, 2025 $ 0.272
-1.03%
$ -- $ 174
Nov 29, 2025 $ 0.274
-1.98%
$ 6.01 million $ 150
Nov 28, 2025 $ 0.28
-2.13%
$ 6.13 million $ 50
Nov 27, 2025 $ 0.287
-0.96%
$ 6.27 million $ 21
Nov 26, 2025 $ 0.285
-2.28%
$ -- $ 481
Nov 25, 2025 $ 0.29
+4.02%
$ 6.39 million $ 892
Nov 22, 2025 $ 0.267
+0.55%
$ 5.85 million $ 57
Nov 21, 2025 $ 0.257
-4.34%
$ 5.8 million $ 503
Nov 20, 2025 $ 0.298
-4.49%
$ 6.52 million $ 166
Nov 19, 2025 $ 0.312
-0.17%
$ 6.81 million $ 166
Nov 15, 2025 $ 0.338
+2.88%
$ -- $ 340
Nov 14, 2025 $ 0.337
-12.10%
$ 7.21 million $ 481
Nov 13, 2025 $ 0.336
-1.25%
$ 7.39 million $ 679
Nov 12, 2025 $ 0.342
-2.25%
$ 7.44 million $ 672
Nov 11, 2025 $ 0.35
+8.17%
$ 7.66 million $ 59
Nov 10, 2025 $ 0.324
-12.04%
$ 7.08 million $ 31
Nov 9, 2025 $ 0.368
+2.61%
$ 8.04 million $ 6
Nov 8, 2025 $ 0.299
+1.15%
$ -- $ 3
Oct 26, 2025 $ 0.382
+1.13%
$ -- $ 3
Oct 25, 2025 $ 0.303
-19.72%
$ 6.63 million $ 6
Oct 24, 2025 $ 0.377
+1.96%
$ 8.26 million $ 384
Oct 22, 2025 $ 0.286
-1.75%
$ 6.26 million $ 4
Oct 21, 2025 $ 0.294
-3.00%
$ 6.38 million $ 5
Oct 20, 2025 $ 0.355
-8.82%
$ 6.64 million $ 644
Oct 19, 2025 $ 0.381
+3.15%
$ 8.34 million $ 378
Oct 18, 2025 $ 0.353
-3.82%
$ 8.08 million $ 171
Oct 15, 2025 $ 0.393
-6.52%
$ 8.59 million $ 301
Oct 14, 2025 $ 0.42
-4.57%
$ 9.19 million $ 53
Oct 13, 2025 $ 0.441
+10.01%
$ 9.64 million $ 462
Oct 12, 2025 $ 0.4
+9.43%
$ 8.75 million $ 168
Oct 11, 2025 $ 0.365
-5.31%
$ 7.99 million $ 3,938
Oct 10, 2025 $ 0.396
-38.34%
$ 8.66 million $ 1,518
Oct 9, 2025 $ 0.642
-5.33%
$ 14.04 million $ 12
Oct 8, 2025 $ 0.678
-0.19%
$ 14.83 million $ 531
Oct 3, 2025 $ 0.703
-1.74%
$ -- $ 14
Oct 2, 2025 $ 0.713
+3.12%
$ 15.6 million $ 58
Oct 1, 2025 $ 0.69
+4.27%
$ 15.13 million $ 1,749
Sep 30, 2025 $ 0.657
-3.70%
$ 14.46 million $ 2,284
Sep 29, 2025 $ 0.683
-1.14%
$ 14.93 million $ 94
Sep 28, 2025 $ 0.681
-1.06%
$ -- $ 14
Sep 27, 2025 $ 0.69
+4.83%
$ 15.1 million $ 16
Sep 26, 2025 $ 0.658
+4.43%
$ 14.39 million $ 28
Sep 25, 2025 $ 0.636
-9.38%
$ 13.77 million $ 21
Sep 24, 2025 $ 0.7
+3.88%
$ 15.29 million $ 173
Sep 23, 2025 $ 0.674
-2.08%
$ 14.75 million $ 16
Download